Tour v344
LEN
LENNAR CORP A
$86.40 +1.30%
$86.06 (-0.39%)🌙
as of 07/16 06:03 PM
(7/16 15:08) ◀
|
Thursday, July 16, 2026 (6:03pm)
January 2026
|
▶
◀ 7/16 18:03

Option Volume

Detail
ℹ
Current (07/16) 2,287
Calls: 804 (35%)
Puts: 1,483 (65%)
Prior (07/15) 2,004
Calls: 1,334 (67%)
Puts: 670 (33%)
Current vs Prior +14.12%
Calls: -39.73% (Calls)
Puts: +121.34% (Puts)
Prior 7-Day Total 24,048
Calls: 13,067 (54%)
Puts: 10,981 (46%)
Prior 7-Day Average 3,435
Calls: 1,866 (54%)
Puts: 1,568 (46%)
Current vs Prior 7-Day Avg -33.43%
Calls: -56.93%
Puts: -5.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.48M
Calls: $277.8K (11%)
Puts: $2.21M (89%)
Prior (07/15) $537.9K
Calls: $341.1K (63%)
Puts: $196.9K (37%)
Current vs Prior +361.61%
Calls: -18.55%
Puts: +1020.17%
Prior 7-Day Total $9.22M
Calls: $4.47M (49%)
Puts: $4.75M (51%)
Prior 7-Day Average $1.32M
Calls: $638.8K (49%)
Puts: $678.0K (51%)
Current vs Prior 7-Day Avg +88.57%
Calls: -56.51%
Puts: +225.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.84
Prior (07/15) 0.50
Current vs Prior +267.25%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg +103.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 111,915
Calls: 55,325 (49%)
Puts: 56,590 (51%)
Prior (07/15) 29,522
Calls: 11,552 (39%)
Puts: 17,970 (61%)
Current vs Prior +279.09%
Prior 7-Day Total 693,966
Calls: 330,629 (48%)
Puts: 363,337 (52%)
Prior 7-Day Average 99,138
Calls: 47,232 (48%)
Puts: 51,905 (52%)
Current vs Prior 7-Day Avg +12.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.16% | 5.24%3.16% | 10.24%
Prior 4.02% | 5.55%4.02% | 9.91%
Current vs Prior -21.43% | -5.46%-21.43% | +3.39%
Prior 7-Day Avg 3.71% | 5.74%4.64% | 10.76%
Current vs 7-Day Avg -14.88% | -8.59%-31.84% | -4.85%
Prior 7-Day Eod 4.02% | 5.55%4.02% | 9.91%
Current vs 7-Day Eod -21.43% | -5.46%-21.43% | +3.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.62% | 17.92%
Calls: 53.14% | 16.33%
Puts: 38.10% | 19.51%
Prior 46.96% | 15.84%
Calls: 43.92% | 15.35%
Puts: 50.00% | 16.33%
Current vs Prior -2.85% | +13.13%
Prior 7-Day Avg 32.66% | 16.56%
Calls: 34.29% | 16.44%
Puts: 31.03% | 16.68%
Current vs 7-Day Avg +39.69% | +8.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($2.21M) vs calls ($277.8K). Massive premium surge with dollar volume up 362% vs prior. Dollar volume significantly above 7-day average (89% higher). Extreme bearish P/C ratio of 1.84 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.3%, best 3.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.205.40$5.303.8%210.58370
$90.00Aug 212.903.10$3.006.7%880.401.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.403.70$3.558.5%540.421.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 44 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1715.3017.70$16.5014.5%--1.0032
$72.00Jul 1713.3015.70$14.5016.6%11.001
$73.00Jul 1712.3014.80$13.5518.5%11.002
$80.00Jul 175.307.20$6.2530.4%11.0050
$81.00Jul 174.306.30$5.3037.7%--1.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 175.406.90$6.1524.4%--0.9023
$90.00Jul 172.804.80$3.8052.6%20.89419
$100.00Aug 2113.7016.10$14.9016.1%--0.86725
$94.00Jul 317.109.20$8.1525.8%--0.8320
$89.00Jul 172.553.90$3.2241.9%--0.81103

Most actively traded options today. High liquidity = easy entry/exit. 90 active (total vol 1.5K, top 216)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 240.600.95$0.7745.5%920.26282
$90.00Aug 212.903.10$3.006.7%880.401.1K
$87.00Jul 241.551.95$1.7522.9%680.46120
$92.00Jul 240.300.60$0.4566.7%430.1631
$84.00Jul 172.502.80$2.6511.3%400.87348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.606.40$6.0013.3%2160.601.5K
$85.00Jul 170.300.70$0.5080.0%1540.311.7K
$81.00Jul 170.000.10$0.05200.0%1160.04336
$85.00Aug 213.403.70$3.558.5%540.421.8K
$80.00Jul 170.000.10$0.05200.0%300.041.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 128.3%, max 382.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 17Aug 28193.7%40.1%382.4%11.1K
$70.00Jul 17Aug 21209.9%44.2%374.6%--55
$102.00Jul 17Jul 31217.6%57.7%276.9%154
$97.00Jul 17Aug 7166.6%47.1%253.9%168
$98.00Jul 17Aug 14177.3%54.4%226.2%--106
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21209.9%44.2%374.6%301.3K
$75.00Jul 17Aug 21126.0%42.7%194.8%122.0K
$79.00Jul 17Aug 7107.3%39.2%173.4%--80
$78.00Jul 17Aug 7113.4%42.4%167.7%--97
$92.00Jul 17Jul 3199.3%39.3%152.3%1111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 75 found (best R:R 15.67, avg 3.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$100.00Jul 31$0.13$1.87$0.1314.38$98.13
$92.00$94.00Jul 31$0.22$1.78$0.228.09$92.22
$94.00$95.00Jul 31$0.11$0.89$0.118.09$94.11
$98.00$100.00Jul 24$0.23$1.77$0.237.70$98.23
$95.00$96.00Jul 31$0.14$0.86$0.146.14$95.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$76.00Jul 24$0.12$1.88$0.1215.67$77.88
$80.00$78.00Jul 31$0.15$1.85$0.1512.33$79.85
$78.00$75.00Jul 31$0.25$2.75$0.2511.00$77.75
$75.00$70.00Aug 21$0.50$4.50$0.509.00$74.50
$84.00$83.00Jul 17$0.13$0.87$0.136.69$83.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 32.33, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.85$4.85$0.1532.33$74.85
$81.00$82.00Jul 17$0.90$0.90$0.109.00$81.90
$80.00$83.00Jul 24$2.50$2.50$0.505.00$82.50
$73.00$74.00Jul 24$0.80$0.80$0.204.00$73.80
$75.00$80.00Aug 21$4.00$4.00$1.004.00$79.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$92.00Jul 31$1.80$1.80$0.209.00$92.20
$88.00$87.00Jul 17$0.82$0.82$0.184.56$87.18
$89.00$88.00Jul 17$0.80$0.80$0.204.00$88.20
$95.00$90.00Aug 21$4.00$4.00$1.004.00$91.00
$92.00$90.00Jul 31$1.50$1.50$0.503.00$90.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.52, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 17Jul 31$0.10166.6%44.4%
$102.00Jul 17Jul 31$0.10217.6%57.7%
$96.00Jul 17Jul 24$0.13124.7%49.8%
$98.00Jul 17Jul 24$0.15177.3%66.7%
$95.00Jul 17Jul 24$0.17101.4%46.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 17Jul 24$0.08107.3%42.3%
$75.00Jul 17Jul 24$0.17126.0%62.5%
$92.00Jul 17Jul 31$0.2099.3%39.3%
$70.00Jul 17Jul 24$0.30209.9%98.8%
$80.00Jul 17Jul 24$0.3382.7%46.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.38% of stock, avg 7.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 17$1.13$0.93$2.06$83.94$88.062.38%
$85.00Jul 17$1.70$0.50$2.20$82.80$87.202.55%
$87.00Jul 17$0.70$1.60$2.30$84.70$89.302.66%
$88.00Jul 17$0.38$2.42$2.80$85.20$90.803.24%
$84.00Jul 17$2.65$0.23$2.88$81.12$86.883.33%
$83.00Jul 17$3.20$0.10$3.30$79.70$86.303.82%
$89.00Jul 17$0.30$3.22$3.52$85.48$92.524.07%
$90.00Jul 17$0.15$3.80$3.95$86.05$93.954.57%
$86.00Jul 24$2.25$1.80$4.05$81.95$90.054.69%
$85.00Jul 24$2.83$1.38$4.21$80.79$89.214.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.27% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$82.00Jul 17$0.15$0.08$0.23$81.77$90.23
$90.00$83.00Jul 17$0.15$0.10$0.25$82.75$90.25
$91.00$82.00Jul 17$0.25$0.08$0.33$81.67$91.33
$91.00$83.00Jul 17$0.25$0.10$0.35$82.65$91.35
$89.00$82.00Jul 17$0.30$0.08$0.38$81.62$89.38
$90.00$84.00Jul 17$0.15$0.23$0.38$83.62$90.38
$89.00$83.00Jul 17$0.30$0.10$0.40$82.60$89.40
$88.00$82.00Jul 17$0.38$0.08$0.46$81.54$88.46
$88.00$83.00Jul 17$0.38$0.10$0.48$82.52$88.48
$91.00$84.00Jul 17$0.25$0.23$0.48$83.52$91.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 9.00, avg credit $1.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8384/85Jul 24$0.90$0.109.00$82.10$84.90
75/7680/83Jul 24$2.68$0.328.38$73.32$82.68
79/8097/98Aug 7$0.89$0.118.09$79.11$97.89
76/7880/83Jul 24$2.62$0.386.89$75.38$82.62
79/8084/85Jul 24$0.87$0.136.69$79.13$84.87
84/8587/88Jul 31$0.87$0.136.69$84.13$87.87
75/7684/85Jul 24$0.85$0.155.67$75.15$84.85
85/8687/88Jul 31$0.85$0.155.67$85.15$87.85
81/8284/85Jul 24$0.84$0.165.25$81.16$84.84
85/8687/88Jul 24$0.84$0.165.25$85.16$87.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 17$0.05$0.9519.00
$88.00$89.00$90.00Jul 24$0.06$0.9415.67
$85.00$86.00$87.00Jul 24$0.08$0.9211.50
$86.00$87.00$88.00Jul 24$0.08$0.9211.50
$89.00$90.00$91.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$79.00$80.00$81.00Jul 17$0.05$0.9519.00
$88.00$90.00$92.00Jul 31$0.10$1.9019.00
$81.00$82.00$83.00Jul 24$0.06$0.9415.67
$83.00$84.00$85.00Jul 31$0.07$0.9313.29
$84.00$85.00$86.00Jul 24$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.50, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$80.001:2Jul 24-$0.50$5.50
$90.00$95.001:2Aug 21$0.00$5.00
$87.00$92.001:2Aug 7-$0.35$4.65
$85.00$90.001:2Aug 21-$0.70$4.30
$96.00$100.001:2Aug 28-$0.11$3.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.05$4.95
$75.00$70.001:2Jul 17-$0.13$4.87
$75.00$70.001:2Jul 24-$0.56$4.44
$90.00$85.001:2Aug 21-$1.10$3.90
$90.00$86.001:2Aug 7-$0.85$3.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.51%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Aug 28$3.900.500.7%4.51%5.21%13
$89.00Aug 28$3.000.443.0%3.47%6.48%--25
$90.00Aug 21$2.900.404.2%3.36%7.52%881.1K
$90.00Aug 28$2.800.414.2%3.24%7.41%53
$87.00Aug 7$2.700.480.7%3.12%3.82%--16
$87.00Jul 31$2.200.480.7%2.55%3.24%15
$90.00Aug 14$2.050.374.2%2.37%6.54%1--
$93.00Aug 28$1.850.317.6%2.14%9.78%13
$88.00Jul 31$1.750.421.9%2.03%3.88%2059
$91.00Aug 14$1.600.335.3%1.85%7.18%48

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 804
Total Puts 1,483
Put/Call Ratio 1.84
Net Difference -679

Prior's Put/Call Breakdown

Total Calls 1,334
Total Puts 670
Put/Call Ratio 0.50
Net Difference 664

Prior 7-Day Put/Call Summary

Total Calls 13,067
Total Puts 10,981
Average Put/Call Ratio 0.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All