Tour v342
LEN
LENNAR CORP A
$85.80 +0.60%
(7/15 18:11) ◀
|
Thursday, July 16, 2026 (3:05pm)
January 2026
|
▶ (7/16 18:03)
◀ 7/16 15:08 ▶

Option Volume

Detail
ℹ
Current (07/16 3:05pm) 1,966
Calls: 727 (37%)
Puts: 1,239 (63%)
Prior (07/15) 1,939
Calls: 1,299 (67%)
Puts: 640 (33%)
Current vs Prior +1.39%
Calls: -44.03% (Calls)
Puts: +93.59% (Puts)
Prior 7-Day Total 24,175
Calls: 11,360 (47%)
Puts: 12,815 (53%)
Prior 7-Day Average 3,453
Calls: 1,622 (47%)
Puts: 1,830 (53%)
Current vs Prior 7-Day Avg -43.07%
Calls: -55.20%
Puts: -32.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16 3:05pm) $2.32M
Calls: $252.8K (11%)
Puts: $2.06M (89%)
Prior (07/15) $505.4K
Calls: $326.1K (65%)
Puts: $179.3K (35%)
Current vs Prior +358.40%
Calls: -22.48%
Puts: +1050.98%
Prior 7-Day Total $8.16M
Calls: $3.22M (39%)
Puts: $4.94M (61%)
Prior 7-Day Average $1.17M
Calls: $459.3K (39%)
Puts: $706.2K (61%)
Current vs Prior 7-Day Avg +98.77%
Calls: -44.97%
Puts: +192.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:05pm) 1.70
Prior (07/15) 0.49
Current vs Prior +245.91%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +36.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16 3:05pm) 111,915
Calls: 55,325 (49%)
Puts: 56,590 (51%)
Prior (07/15) 110,844
Calls: 54,544 (49%)
Puts: 56,300 (51%)
Current vs Prior +0.97%
Prior 7-Day Total 769,191
Calls: 370,543 (48%)
Puts: 398,648 (52%)
Prior 7-Day Average 109,884
Calls: 52,934 (48%)
Puts: 56,949 (52%)
Current vs Prior 7-Day Avg +1.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.09% | 5.24%3.09% | 9.85%
Prior 3.67% | 6.15%3.67% | 10.37%
Current vs Prior -15.84% | -14.75%-15.84% | -5.07%
Prior 7-Day Avg 3.23% | 5.54%4.76% | 10.81%
Current vs 7-Day Avg -4.29% | -5.34%-35.14% | -8.89%
Prior 7-Day Eod 3.67% | 6.15%4.02% | 9.91%
Current vs 7-Day Eod -15.84% | -14.75%-23.20% | -0.59%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.62% | 17.92%
Calls: 53.14% | 16.33%
Puts: 38.10% | 19.51%
Prior 19.73% | 16.59%
Calls: 23.65% | 13.57%
Puts: 15.82% | 19.61%
Current vs Prior +131.22% | +8.02%
Prior 7-Day Avg 116.52% | 16.66%
Calls: 185.73% | 16.22%
Puts: 47.30% | 17.10%
Current vs 7-Day Avg -60.85% | +7.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($2.06M) vs calls ($252.8K). Massive premium surge with dollar volume up 358% vs prior. Dollar volume significantly above 7-day average (99% higher). Extreme bearish P/C ratio of 1.70 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.1%, best 5.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2111.5012.40$11.957.5%--0.8715
$90.00Aug 212.602.85$2.739.2%770.381.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 219.8010.40$10.105.9%10.77673
$90.00Aug 216.206.70$6.457.8%90.621.5K
$85.00Aug 213.503.80$3.658.2%530.441.8K
$90.00Aug 75.405.90$5.658.8%--0.6713
$100.00Aug 2114.0015.40$14.709.5%--0.86725

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.77, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1715.3017.60$16.4514.0%--0.9832
$72.00Jul 1713.3015.60$14.4515.9%10.981
$73.00Jul 1712.3014.60$13.4517.1%10.972
$80.00Jul 175.307.30$6.3031.7%10.9650
$81.00Jul 174.306.30$5.3037.7%--0.9635
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 172.704.80$3.7556.0%20.93419
$92.00Jul 175.506.50$6.0016.7%--0.9123
$94.00Jul 316.809.10$7.9528.9%--0.8720
$100.00Aug 2114.0015.40$14.709.5%--0.86725
$89.00Jul 172.553.90$3.2241.9%--0.83103

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 1.2K, top 154)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 240.550.80$0.6836.8%910.23282
$90.00Aug 212.602.85$2.739.2%770.381.1K
$87.00Jul 241.351.70$1.5322.9%680.42120
$92.00Jul 240.300.50$0.4050.0%430.1531
$84.00Jul 171.952.50$2.2324.7%400.78348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 170.450.75$0.6050.0%1540.361.7K
$81.00Jul 170.000.10$0.05200.0%1160.04336
$85.00Aug 213.503.80$3.658.2%530.441.8K
$80.00Jul 170.000.10$0.05200.0%300.041.4K
$70.00Aug 210.200.40$0.3066.7%300.061.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 115.7%, max 351.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21194.3%43.0%351.6%--55
$97.00Jul 17Aug 7160.5%42.7%276.0%168
$102.00Jul 17Jul 31208.2%59.1%252.6%154
$100.00Jul 17Aug 28125.7%40.4%211.2%11.1K
$98.00Jul 17Aug 14170.5%55.2%208.8%--106
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21194.3%43.0%351.6%301.3K
$75.00Jul 17Aug 21115.5%41.3%179.8%112.0K
$78.00Jul 17Aug 7103.3%40.9%152.5%--97
$92.00Jul 17Jul 3197.4%39.3%147.7%1111
$79.00Jul 17Aug 797.4%40.9%138.1%--80

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 15.67, avg 3.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$100.00Jul 31$0.13$1.87$0.1314.38$98.13
$98.00$99.00Jul 17$0.10$0.90$0.109.00$98.10
$95.00$97.00Aug 7$0.20$1.80$0.209.00$95.20
$98.00$100.00Jul 24$0.23$1.77$0.237.70$98.23
$95.00$100.00Aug 21$0.65$4.35$0.656.69$95.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$76.00Jul 24$0.12$1.88$0.1215.67$77.88
$80.00$78.00Jul 31$0.15$1.85$0.1512.33$79.85
$78.00$75.00Jul 31$0.25$2.75$0.2511.00$77.75
$75.00$70.00Aug 21$0.50$4.50$0.509.00$74.50
$80.00$79.00Jul 24$0.13$0.87$0.136.69$79.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 11.50, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$83.00Jul 24$2.70$2.70$0.309.00$82.70
$75.00$84.00Aug 14$7.70$7.70$1.305.92$82.70
$75.00$80.00Aug 21$3.95$3.95$1.053.76$78.95
$81.00$82.00Jul 17$0.75$0.75$0.253.00$81.75
$83.00$84.00Jul 17$0.72$0.72$0.282.57$83.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$4.60$4.60$0.4011.50$95.40
$89.00$88.00Jul 17$0.80$0.80$0.204.00$88.20
$87.00$86.00Jul 17$0.75$0.75$0.253.00$86.25
$92.00$90.00Jul 31$1.50$1.50$0.503.00$90.50
$95.00$90.00Aug 21$3.65$3.65$1.352.70$91.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.52, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$97.00Jul 17Jul 31$0.10160.5%45.9%
$102.00Jul 17Jul 31$0.10208.2%59.1%
$95.00Jul 17Jul 24$0.12116.6%49.3%
$96.00Jul 17Jul 24$0.15114.4%51.8%
$98.00Jul 17Jul 24$0.15170.5%68.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Jul 24$0.07115.5%51.9%
$79.00Jul 17Jul 24$0.1597.4%43.5%
$70.00Jul 17Jul 24$0.30194.3%95.9%
$80.00Jul 17Jul 24$0.3374.6%43.5%
$81.00Jul 17Jul 24$0.4063.7%40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 2.31% of stock, avg 7.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Jul 17$0.93$1.05$1.98$84.02$87.982.31%
$85.00Jul 17$1.60$0.60$2.20$82.80$87.202.56%
$87.00Jul 17$0.53$1.80$2.33$84.67$89.332.72%
$84.00Jul 17$2.23$0.33$2.56$81.44$86.562.98%
$88.00Jul 17$0.28$2.42$2.70$85.30$90.703.15%
$83.00Jul 17$2.95$0.13$3.08$79.92$86.083.59%
$89.00Jul 17$0.30$3.22$3.52$85.48$92.524.10%
$90.00Jul 17$0.10$3.75$3.85$86.15$93.854.49%
$85.00Jul 24$2.45$1.50$3.95$81.05$88.954.60%
$86.00Jul 24$1.95$2.05$4.00$82.00$90.004.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.38% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$82.00Jul 17$0.25$0.08$0.33$81.67$91.33
$91.00$79.00Jul 17$0.25$0.10$0.35$78.65$91.35
$88.00$82.00Jul 17$0.28$0.08$0.36$81.64$88.36
$88.00$79.00Jul 17$0.28$0.10$0.38$78.62$88.38
$89.00$82.00Jul 17$0.30$0.08$0.38$81.62$89.38
$91.00$83.00Jul 17$0.25$0.13$0.38$82.62$91.38
$89.00$79.00Jul 17$0.30$0.10$0.40$78.60$89.40
$88.00$83.00Jul 17$0.28$0.13$0.41$82.59$88.41
$89.00$83.00Jul 17$0.30$0.13$0.43$82.57$89.43
$91.00$84.00Jul 17$0.25$0.33$0.58$83.42$91.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 167 found (best R:R 15.67, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
76/7880/83Jul 24$2.82$0.1815.67$75.18$82.82
82/8384/85Jul 24$0.90$0.109.00$82.10$84.90
85/8687/88Jul 24$0.90$0.109.00$85.10$87.90
81/8284/85Jul 24$0.88$0.127.33$81.12$84.88
83/8485/86Jul 17$0.87$0.136.69$83.13$85.87
85/8688/89Jul 24$0.85$0.155.67$85.15$88.85
79/8083/84Jul 24$0.83$0.174.88$79.17$83.83
81/8284/85Jul 31$0.83$0.174.88$81.17$84.83
83/8485/86Jul 24$0.80$0.204.00$83.20$85.80
84/8587/88Jul 31$0.79$0.213.76$84.21$87.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.00$94.00Jul 31$0.08$1.9224.00
$93.00$95.00$97.00Aug 7$0.08$1.9224.00
$87.00$88.00$89.00Jul 24$0.05$0.9519.00
$86.00$87.00$88.00Jul 24$0.07$0.9313.29
$85.00$86.00$87.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$88.00$90.00Jul 31$0.05$1.9539.00
$79.00$80.00$81.00Jul 17$0.05$0.9519.00
$82.00$83.00$84.00Jul 24$0.05$0.9519.00
$83.00$84.00$85.00Jul 17$0.07$0.9313.29
$70.00$75.00$80.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.50, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$80.001:2Jul 24-$0.50$5.50
$95.00$100.001:2Aug 21-$0.05$4.95
$85.00$90.001:2Aug 21-$0.66$4.34
$96.00$100.001:2Aug 28-$0.32$3.68
$80.00$85.001:2Aug 21-$1.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.13$4.87
$75.00$70.001:2Jul 24-$0.66$4.34
$90.00$85.001:2Aug 21-$0.85$4.15
$85.00$81.001:2Aug 14-$0.33$3.67
$90.00$86.001:2Aug 7-$0.81$3.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.55%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Aug 28$3.900.491.4%4.55%5.94%13
$89.00Aug 28$3.100.433.7%3.61%7.34%--25
$86.00Aug 7$3.000.510.2%3.50%3.73%--17
$90.00Aug 28$2.800.404.9%3.26%8.16%53
$90.00Aug 21$2.600.384.9%3.03%7.93%771.1K
$87.00Aug 7$2.550.471.4%2.97%4.37%--16
$90.00Aug 14$2.050.364.9%2.39%7.28%1--
$87.00Jul 31$1.950.451.4%2.27%3.67%15
$93.00Aug 28$1.850.308.4%2.16%10.55%13
$86.00Jul 24$1.750.500.2%2.04%2.27%222

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 727
Total Puts 1,239
Put/Call Ratio 1.70
Net Difference -512

Prior's Put/Call Breakdown

Total Calls 1,299
Total Puts 640
Put/Call Ratio 0.49
Net Difference 659

Prior 7-Day Put/Call Summary

Total Calls 11,360
Total Puts 12,815
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All