Tour v340
LEN
LENNAR CORP A
$85.29 +1.89%
$85.28 (-0.01%)🌙
as of 07/15 06:11 PM
(7/15 15:06) ◀
|
Wednesday, July 15, 2026 (6:11pm)
January 2026
|
▶ (7/16 15:08)
◀ 7/15 18:11 ▶

Option Volume

Detail
ℹ
Current (07/15) 2,004
Calls: 1,334 (67%)
Puts: 670 (33%)
Prior (07/14) 5,395
Calls: 1,645 (30%)
Puts: 3,750 (70%)
Current vs Prior -62.85%
Calls: -18.91% (Calls)
Puts: -82.13% (Puts)
Prior 7-Day Total 26,048
Calls: 14,278 (55%)
Puts: 11,770 (45%)
Prior 7-Day Average 3,721
Calls: 2,039 (55%)
Puts: 1,681 (45%)
Current vs Prior 7-Day Avg -46.15%
Calls: -34.60%
Puts: -60.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $537.9K
Calls: $341.1K (63%)
Puts: $196.9K (37%)
Prior (07/14) $2.65M
Calls: $680.6K (26%)
Puts: $1.97M (74%)
Current vs Prior -79.71%
Calls: -49.89%
Puts: -90.01%
Prior 7-Day Total $9.80M
Calls: $4.99M (51%)
Puts: $4.82M (49%)
Prior 7-Day Average $1.40M
Calls: $712.2K (51%)
Puts: $688.1K (49%)
Current vs Prior 7-Day Avg -61.58%
Calls: -52.11%
Puts: -71.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.50
Prior (07/14) 2.28
Current vs Prior -77.97%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -45.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 29,522
Calls: 11,552 (39%)
Puts: 17,970 (61%)
Prior (07/14) 111,183
Calls: 53,795 (48%)
Puts: 57,388 (52%)
Current vs Prior -73.45%
Prior 7-Day Total 771,588
Calls: 370,251 (48%)
Puts: 401,337 (52%)
Prior 7-Day Average 110,226
Calls: 52,893 (48%)
Puts: 57,333 (52%)
Current vs Prior 7-Day Avg -73.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.02% | 5.55%4.02% | 9.91%
Prior 3.46% | 5.53%3.46% | 10.51%
Current vs Prior +16.08% | +0.27%+16.09% | -5.76%
Prior 7-Day Avg 3.73% | 5.77%4.89% | 10.95%
Current vs 7-Day Avg +7.75% | -3.91%-17.75% | -9.56%
Prior 7-Day Eod 3.46% | 5.53%3.46% | 10.51%
Current vs 7-Day Eod +16.08% | +0.27%+16.09% | -5.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.96% | 15.84%
Calls: 43.92% | 15.35%
Puts: 50.00% | 16.33%
Prior 19.73% | 16.59%
Calls: 23.65% | 13.57%
Puts: 15.82% | 19.61%
Current vs Prior +138.01% | -4.52%
Prior 7-Day Avg 28.36% | 16.74%
Calls: 30.97% | 16.97%
Puts: 25.75% | 16.51%
Current vs 7-Day Avg +65.59% | -5.35%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($341.1K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.7%, best 6.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 1410.7011.80$11.259.8%350.90225
$90.00Aug 212.402.65$2.539.9%700.361.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2114.5015.40$14.956.0%50.87--
$95.00Aug 2110.2010.90$10.556.6%90.78664
$90.00Aug 216.407.00$6.709.0%10.64--
$88.00Aug 144.805.30$5.059.9%10.58--
$90.00Aug 75.706.30$6.0010.0%10.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 1711.5013.90$12.7018.9%10.98--
$76.00Jul 177.5010.20$8.8530.5%10.98--
$73.00Jul 1710.5013.00$11.7521.3%10.98--
$74.00Jul 179.6011.90$10.7521.4%20.971
$70.00Jul 1714.1016.60$15.3516.3%410.9741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 178.2010.50$9.3524.6%21.00--
$100.00Jul 1713.5016.50$15.0020.0%11.00--
$93.00Jul 177.209.50$8.3527.5%21.00--
$90.00Jul 174.405.30$4.8518.6%30.91419
$98.00Aug 711.9014.00$12.9516.2%50.90--

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 1.5K, top 190)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 240.500.75$0.6339.7%1900.21130
$91.00Jul 240.350.90$0.6387.3%1540.2014
$87.00Jul 241.251.40$1.3311.3%1140.398
$90.00Aug 212.402.65$2.539.9%700.361.0K
$70.00Jul 1714.1016.60$15.3516.3%410.9741
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 240.500.80$0.6546.2%1050.2020
$85.00Aug 213.704.10$3.9010.3%710.461.8K
$80.00Jul 170.050.15$0.10100.0%620.06--
$79.00Jul 240.150.60$0.38118.4%400.1215
$75.00Aug 210.650.90$0.7832.1%330.141.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 67.9%, max 283.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21159.6%41.6%283.7%4941
$75.00Jul 17Aug 14104.3%37.3%179.4%38229
$92.00Jul 17Aug 2877.0%32.0%140.3%4--
$95.00Jul 17Aug 2195.1%39.7%139.5%181.1K
$90.00Jul 17Aug 2861.5%35.4%73.9%29995
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21159.6%41.6%283.7%31.0K
$100.00Jul 17Aug 28104.3%40.4%158.3%2--
$78.00Jul 17Aug 768.6%33.9%102.4%2613
$93.00Jul 17Aug 770.7%39.3%79.9%3--
$94.00Jul 17Aug 761.5%36.4%68.9%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 62 found (best R:R 29.00, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$102.00Jul 31$0.20$5.80$0.2029.00$96.20
$93.00$95.00Jul 24$0.10$1.90$0.1019.00$93.10
$91.00$95.00Jul 31$0.20$3.80$0.2019.00$91.20
$94.00$96.00Aug 28$0.12$1.88$0.1215.67$94.12
$91.00$92.00Aug 7$0.10$0.90$0.109.00$91.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.48$4.52$0.489.42$74.52
$80.00$79.00Jul 24$0.12$0.88$0.127.33$79.88
$82.00$81.00Jul 17$0.15$0.85$0.155.67$81.85
$81.00$80.00Jul 24$0.15$0.85$0.155.67$80.85
$83.00$82.00Jul 17$0.17$0.83$0.174.88$82.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 16.14, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$81.00Jul 17$4.15$4.15$0.854.88$80.15
$75.00$81.00Jul 31$4.85$4.85$1.154.22$79.85
$70.00$85.00Aug 21$11.10$11.10$3.902.85$81.10
$75.00$85.00Aug 14$7.05$7.05$2.952.39$82.05
$84.00$85.00Jul 17$0.69$0.69$0.312.23$84.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$94.00Jul 17$5.65$5.65$0.3516.14$94.35
$90.00$89.00Jul 17$0.90$0.90$0.109.00$89.10
$93.00$90.00Aug 7$2.65$2.65$0.357.57$90.35
$100.00$95.00Aug 21$4.40$4.40$0.607.33$95.60
$89.00$88.00Jul 17$0.87$0.87$0.136.69$88.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.65, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 24Jul 31$0.1244.9%36.1%
$100.00Aug 21Aug 28$0.2041.0%40.4%
$70.00Jul 17Aug 21$0.30159.6%41.6%
$92.00Jul 17Jul 24$0.3277.0%47.4%
$90.00Jul 17Jul 24$0.3861.5%40.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Aug 21$0.15159.6%41.6%
$94.00Jul 17Aug 7$0.2561.5%36.4%
$79.00Jul 24Jul 31$0.2544.7%39.6%
$93.00Jul 17Aug 7$0.3070.7%39.3%
$78.00Jul 17Jul 24$0.3868.6%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.79% of stock, avg 8.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$1.48$0.90$2.38$82.62$87.382.79%
$87.00Jul 17$0.45$2.28$2.73$84.27$89.733.20%
$84.00Jul 17$2.17$0.63$2.80$81.20$86.803.28%
$83.00Jul 17$2.80$0.45$3.25$79.75$86.253.81%
$88.00Jul 17$0.33$3.08$3.41$84.59$91.414.00%
$82.00Jul 17$3.35$0.28$3.63$78.37$85.634.26%
$86.00Jul 24$1.75$2.35$4.10$81.90$90.104.81%
$89.00Jul 17$0.25$3.95$4.20$84.80$93.204.92%
$85.00Jul 24$2.38$1.85$4.23$80.77$89.234.96%
$87.00Jul 24$1.33$2.93$4.26$82.74$91.264.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.45% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$89.00$81.00Jul 17$0.25$0.13$0.38$80.62$89.38
$90.00$81.00Jul 17$0.25$0.13$0.38$80.62$90.38
$88.00$81.00Jul 17$0.33$0.13$0.46$80.54$88.46
$89.00$82.00Jul 17$0.25$0.28$0.53$81.47$89.53
$90.00$82.00Jul 17$0.25$0.28$0.53$81.47$90.53
$87.00$81.00Jul 17$0.45$0.13$0.58$80.42$87.58
$88.00$82.00Jul 17$0.33$0.28$0.61$81.39$88.61
$89.00$83.00Jul 17$0.25$0.45$0.70$82.30$89.70
$90.00$83.00Jul 17$0.25$0.45$0.70$82.30$90.70
$87.00$82.00Jul 17$0.45$0.28$0.73$81.27$87.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 7.33, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8385/86Jul 24$0.88$0.127.33$82.12$85.88
86/8792/93Jul 24$0.88$0.127.33$86.12$92.88
78/7989/90Aug 7$0.88$0.127.33$78.12$89.88
78/7988/89Aug 7$0.87$0.136.69$78.13$88.87
82/8384/85Jul 17$0.86$0.146.14$82.14$84.86
81/8285/86Jul 24$0.86$0.146.14$81.14$85.86
86/8788/89Jul 24$0.85$0.155.67$86.15$88.85
81/8284/85Jul 17$0.84$0.165.25$81.16$84.84
85/8687/88Jul 24$0.83$0.174.88$85.17$87.83
84/8586/87Jul 24$0.82$0.184.56$84.18$86.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Jul 24$0.06$0.9415.67
$88.00$89.00$90.00Jul 17$0.08$0.9211.50
$86.00$87.00$88.00Jul 24$0.09$0.9110.11
$82.00$85.00$88.00Jul 31$0.27$2.7310.11
$74.00$75.00$76.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Jul 17$0.07$0.9313.29
$82.00$83.00$84.00Jul 24$0.07$0.9313.29
$80.00$81.00$82.00Jul 24$0.08$0.9211.50
$83.00$84.00$85.00Jul 24$0.08$0.9211.50
$85.00$86.00$87.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-0.25, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.05$4.95
$75.00$81.001:2Jul 31-$1.15$4.85
$85.00$90.001:2Aug 21-$0.51$4.49
$76.00$81.001:2Jul 17-$0.55$4.45
$96.00$100.001:2Aug 28-$0.07$3.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$70.001:2Jul 17-$0.25$7.75
$90.00$85.001:2Aug 21-$1.10$3.90
$82.00$79.001:2Aug 7-$0.12$2.88
$100.00$94.001:2Jul 17-$3.70$2.30
$95.00$90.001:2Aug 21-$2.85$2.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 2.99%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Aug 14$2.550.423.2%2.99%6.17%1--
$90.00Aug 21$2.400.365.5%2.81%8.34%701.0K
$91.00Aug 28$2.100.366.7%2.46%9.16%5--
$89.00Aug 14$2.000.384.3%2.34%6.69%4--
$88.00Aug 7$1.950.413.2%2.29%5.46%2--
$86.00Jul 24$1.650.470.8%1.93%2.77%203
$89.00Aug 7$1.600.364.3%1.88%6.23%2--
$90.00Aug 28$1.600.365.5%1.88%7.40%3--
$94.00Aug 28$1.500.2710.2%1.76%11.97%42
$92.00Aug 14$1.450.287.9%1.70%9.57%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,334
Total Puts 670
Put/Call Ratio 0.50
Net Difference 664

Prior's Put/Call Breakdown

Total Calls 1,645
Total Puts 3,750
Put/Call Ratio 2.28
Net Difference -2,105

Prior 7-Day Put/Call Summary

Total Calls 14,278
Total Puts 11,770
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All