Tour v339
LEN
LENNAR CORP A
$85.27 +1.86%
(7/14 18:07) ◀
|
Wednesday, July 15, 2026 (3:05pm)
January 2026
|
▶ (7/15 18:11)
◀ 7/15 15:06 ▶

Option Volume

Detail
ℹ
Current (07/15 3:05pm) 1,939
Calls: 1,299 (67%)
Puts: 640 (33%)
Prior (07/14) 5,256
Calls: 1,523 (29%)
Puts: 3,733 (71%)
Current vs Prior -63.11%
Calls: -14.71% (Calls)
Puts: -82.86% (Puts)
Prior 7-Day Total 22,823
Calls: 11,684 (51%)
Puts: 11,139 (49%)
Prior 7-Day Average 3,260
Calls: 1,669 (51%)
Puts: 1,591 (49%)
Current vs Prior 7-Day Avg -40.53%
Calls: -22.18%
Puts: -59.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15 3:05pm) $505.4K
Calls: $326.1K (65%)
Puts: $179.3K (35%)
Prior (07/14) $2.62M
Calls: $619.2K (24%)
Puts: $2.00M (76%)
Current vs Prior -80.71%
Calls: -47.34%
Puts: -91.04%
Prior 7-Day Total $6.69M
Calls: $3.09M (46%)
Puts: $3.60M (54%)
Prior 7-Day Average $956.4K
Calls: $442.0K (46%)
Puts: $514.4K (54%)
Current vs Prior 7-Day Avg -47.16%
Calls: -26.22%
Puts: -65.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15 3:05pm) 0.49
Prior (07/14) 2.45
Current vs Prior -79.90%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -53.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15 3:05pm) 110,844
Calls: 54,544 (49%)
Puts: 56,300 (51%)
Prior (07/14) 111,183
Calls: 53,795 (48%)
Puts: 57,388 (52%)
Current vs Prior -0.30%
Prior 7-Day Total 764,435
Calls: 369,348 (48%)
Puts: 395,087 (52%)
Prior 7-Day Average 109,205
Calls: 52,764 (48%)
Puts: 56,441 (52%)
Current vs Prior 7-Day Avg +1.50%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.08% | 5.55%4.08% | 10.14%
Prior 4.32% | 6.55%4.32% | 10.91%
Current vs Prior -5.46% | -15.28%-5.46% | -7.04%
Prior 7-Day Avg 3.10% | 5.38%4.88% | 10.92%
Current vs 7-Day Avg +31.70% | +3.08%-16.28% | -7.10%
Prior 7-Day Eod 4.32% | 6.55%3.46% | 10.51%
Current vs 7-Day Eod -5.46% | -15.28%+17.81% | -3.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 46.96% | 15.84%
Calls: 43.92% | 15.35%
Puts: 50.00% | 16.33%
Prior 18.41% | 23.62%
Calls: 16.83% | 19.35%
Puts: 20.00% | 27.90%
Current vs Prior +155.08% | -32.94%
Prior 7-Day Avg 119.27% | 16.41%
Calls: 188.92% | 16.38%
Puts: 49.62% | 16.45%
Current vs 7-Day Avg -60.63% | -3.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($326.1K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (1,299 calls vs 640 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.1%, best 6.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.504.80$4.656.5%280.54346
$90.00Aug 212.452.65$2.557.8%680.361.0K
$80.00Aug 217.207.90$7.559.3%--0.7245
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2114.5015.40$14.956.0%50.87725
$95.00Aug 2110.2010.90$10.556.6%90.79664
$90.00Aug 75.906.40$6.158.1%10.6912
$90.00Aug 216.607.20$6.908.7%10.641.5K
$90.00Jul 315.405.90$5.658.8%--0.7415

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.92, cheapest $0.90)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 210.850.95$0.9011.1%240.151.8K
$80.00Jul 310.851.00$0.9316.1%30.21108

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 177.509.90$8.7027.6%10.981
$72.00Jul 1711.5013.90$12.7018.9%10.97--
$73.00Jul 1710.5013.00$11.7521.3%10.971
$74.00Jul 179.6011.90$10.7521.4%20.971
$70.00Jul 1714.1016.60$15.3516.3%410.9641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 178.2010.50$9.3524.6%21.003
$100.00Jul 1713.5016.50$15.0020.0%11.001
$93.00Jul 177.209.50$8.3527.5%20.956
$92.00Jul 176.108.60$7.3534.0%--0.9323
$90.00Jul 174.605.30$4.9514.1%30.92419

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 1.5K, top 190)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 240.500.75$0.6339.7%1900.21130
$91.00Jul 240.350.50$0.4334.9%1540.1614
$87.00Jul 241.201.40$1.3015.4%1110.388
$90.00Aug 212.452.65$2.557.8%680.361.0K
$70.00Jul 1714.1016.60$15.3516.3%410.9641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 240.600.80$0.7028.6%1050.2120
$85.00Aug 213.804.20$4.0010.0%710.461.8K
$80.00Jul 170.050.15$0.10100.0%620.061.4K
$79.00Jul 240.300.60$0.4566.7%400.1415
$75.00Aug 210.850.95$0.9011.1%240.151.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 71.3%, max 244.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21152.9%44.4%244.2%4956
$102.00Jul 17Jul 31139.6%44.9%210.9%1454
$100.00Jul 17Aug 28102.5%40.5%152.8%41.1K
$75.00Jul 17Aug 2199.4%41.2%141.3%319
$96.00Jul 17Aug 2890.2%38.3%135.3%5181
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21152.9%44.4%244.2%21.3K
$100.00Jul 17Aug 28102.5%40.5%152.8%21
$75.00Jul 17Aug 2199.4%41.2%141.3%242.0K
$92.00Jul 17Jul 3169.2%37.7%83.4%--111
$93.00Jul 17Aug 770.3%39.0%80.2%38

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 14.00, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$94.00Jul 31$0.20$2.80$0.2014.00$91.20
$96.00$100.00Aug 28$0.40$3.60$0.409.00$96.40
$95.00$100.00Aug 21$0.55$4.45$0.558.09$95.55
$96.00$98.00Jul 31$0.23$1.77$0.237.70$96.23
$99.00$100.00Jul 17$0.13$0.87$0.136.69$99.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$82.00Jul 17$0.10$0.90$0.109.00$82.90
$75.00$70.00Aug 21$0.50$4.50$0.509.00$74.50
$80.00$79.00Jul 24$0.12$0.88$0.127.33$79.88
$80.00$79.00Aug 7$0.12$0.88$0.127.33$79.88
$81.00$80.00Jul 24$0.13$0.87$0.136.69$80.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 16.14, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$80.00Jul 17$3.65$3.65$0.3510.43$79.65
$70.00$75.00Aug 21$4.50$4.50$0.509.00$74.50
$75.00$81.00Jul 31$5.15$5.15$0.856.06$80.15
$75.00$85.00Aug 14$7.85$7.85$2.153.65$82.85
$75.00$80.00Aug 21$3.60$3.60$1.402.57$78.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$94.00Jul 17$5.65$5.65$0.3516.14$94.35
$100.00$95.00Aug 21$4.40$4.40$0.607.33$95.60
$86.00$85.00Jul 17$0.87$0.87$0.136.69$85.13
$89.00$88.00Jul 17$0.87$0.87$0.136.69$88.13
$93.00$90.00Aug 7$2.55$2.55$0.455.67$90.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.56, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Jul 24$0.1779.4%48.8%
$92.00Jul 17Jul 24$0.2369.2%42.4%
$93.00Jul 17Jul 24$0.2370.3%44.6%
$96.00Jul 17Jul 31$0.2890.2%43.1%
$70.00Jul 17Aug 21$0.30152.9%44.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Jul 24$0.1899.4%58.6%
$70.00Jul 17Jul 24$0.23152.9%88.3%
$93.00Jul 17Aug 7$0.3570.3%39.0%
$94.00Jul 17Jul 31$0.3561.0%44.3%
$79.00Jul 17Jul 24$0.3761.8%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 3.06% of stock, avg 8.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 17$1.48$1.13$2.61$82.39$87.613.06%
$86.00Jul 17$0.78$2.00$2.78$83.22$88.783.26%
$84.00Jul 17$2.17$0.70$2.87$81.13$86.873.37%
$87.00Jul 17$0.45$2.45$2.90$84.10$89.903.40%
$83.00Jul 17$2.80$0.40$3.20$79.80$86.203.75%
$88.00Jul 17$0.25$3.08$3.33$84.67$91.333.91%
$82.00Jul 17$3.35$0.30$3.65$78.35$85.654.28%
$86.00Jul 24$1.73$2.45$4.18$81.82$90.184.90%
$85.00Jul 24$2.28$1.93$4.21$80.79$89.214.94%
$89.00Jul 17$0.28$3.95$4.23$84.77$93.234.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.30% of stock, avg 3.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$81.00Jul 17$0.13$0.13$0.26$80.74$90.26
$88.00$81.00Jul 17$0.25$0.13$0.38$80.62$88.38
$89.00$81.00Jul 17$0.28$0.13$0.41$80.59$89.41
$90.00$82.00Jul 17$0.13$0.30$0.43$81.57$90.43
$90.00$83.00Jul 17$0.13$0.40$0.53$82.47$90.53
$88.00$82.00Jul 17$0.25$0.30$0.55$81.45$88.55
$87.00$81.00Jul 17$0.45$0.13$0.58$80.42$87.58
$89.00$82.00Jul 17$0.28$0.30$0.58$81.42$89.58
$88.00$83.00Jul 17$0.25$0.40$0.65$82.35$88.65
$89.00$83.00Jul 17$0.28$0.40$0.68$82.32$89.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 194 found (best R:R 9.00, avg credit $0.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
83/8485/86Jul 24$0.90$0.109.00$83.10$85.90
81/8284/85Jul 24$0.87$0.136.69$81.13$84.87
82/8384/85Jul 24$0.85$0.155.67$82.15$84.85
86/8788/89Jul 24$0.85$0.155.67$86.15$88.85
79/8081/82Jul 31$0.85$0.155.67$79.15$81.85
80/8183/84Jul 24$0.83$0.174.88$80.17$83.83
84/8586/87Jul 24$0.83$0.174.88$84.17$86.83
86/8790/91Jul 24$0.83$0.174.88$86.17$90.83
85/8889/91Aug 14$2.49$0.514.88$85.51$91.49
79/8083/84Jul 24$0.82$0.184.56$79.18$83.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 39.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Jul 24$0.07$0.9313.29
$88.00$89.00$90.00Jul 24$0.07$0.9313.29
$83.00$84.00$85.00Jul 24$0.08$0.9211.50
$87.00$88.00$89.00Jul 24$0.08$0.9211.50
$89.00$90.00$91.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$88.00$90.00Jul 31$0.05$1.9539.00
$78.00$79.00$80.00Jul 24$0.10$0.909.00
$83.00$84.00$85.00Jul 31$0.10$0.909.00
$70.00$75.00$80.00Aug 21$0.52$4.488.62
$85.00$86.00$87.00Jul 24$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.35, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$81.001:2Jul 31-$0.35$5.65
$95.00$100.001:2Aug 21-$0.10$4.90
$85.00$90.001:2Aug 21-$0.45$4.55
$96.00$100.001:2Aug 28-$0.45$3.55
$80.00$85.001:2Aug 21-$1.75$3.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.20$4.80
$75.00$70.001:2Jul 24-$0.48$4.52
$90.00$85.001:2Aug 21-$1.10$3.90
$78.00$75.001:2Jul 17-$0.15$2.85
$100.00$94.001:2Jul 17-$3.70$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.23%, avg 1.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$89.00Aug 28$2.750.414.4%3.23%7.60%--25
$86.00Aug 7$2.650.490.9%3.11%3.96%--17
$90.00Aug 28$2.600.385.5%3.05%8.60%3--
$88.00Aug 14$2.550.413.2%2.99%6.19%1--
$90.00Aug 21$2.450.365.5%2.87%8.42%681.0K
$87.00Aug 7$2.250.442.0%2.64%4.67%--16
$91.00Aug 28$2.100.346.7%2.46%9.18%5--
$88.00Aug 7$1.900.393.2%2.23%5.43%2--
$89.00Aug 14$1.800.364.4%2.11%6.49%42
$86.00Jul 24$1.600.460.9%1.88%2.73%203

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,299
Total Puts 640
Put/Call Ratio 0.49
Net Difference 659

Prior's Put/Call Breakdown

Total Calls 1,523
Total Puts 3,733
Put/Call Ratio 2.45
Net Difference -2,210

Prior 7-Day Put/Call Summary

Total Calls 11,684
Total Puts 11,139
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All