Tour v334
LEN
LENNAR CORP A
$83.71 +1.05%
$84.00 (+0.35%)🌙
as of 07/14 06:07 PM
(7/14 15:09) ◀
|
Tuesday, July 14, 2026 (6:07pm)
January 2026
|
▶ (7/15 15:06)
◀ 7/14 18:07 ▶

Option Volume

Detail
ℹ
Current (07/14) 5,395
Calls: 1,645 (30%)
Puts: 3,750 (70%)
Prior (07/13) 2,382
Calls: 1,285 (54%)
Puts: 1,097 (46%)
Current vs Prior +126.49%
Calls: +28.02% (Calls)
Puts: +241.84% (Puts)
Prior 7-Day Total 25,430
Calls: 14,021 (55%)
Puts: 11,409 (45%)
Prior 7-Day Average 3,632
Calls: 2,003 (55%)
Puts: 1,629 (45%)
Current vs Prior 7-Day Avg +48.51%
Calls: -17.87%
Puts: +130.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.65M
Calls: $680.6K (26%)
Puts: $1.97M (74%)
Prior (07/13) $1.64M
Calls: $647.8K (40%)
Puts: $988.3K (60%)
Current vs Prior +62.06%
Calls: +5.06%
Puts: +99.42%
Prior 7-Day Total $8.22M
Calls: $4.71M (57%)
Puts: $3.51M (43%)
Prior 7-Day Average $1.17M
Calls: $673.5K (57%)
Puts: $501.4K (43%)
Current vs Prior 7-Day Avg +125.67%
Calls: +1.06%
Puts: +293.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 2.28
Prior (07/13) 0.85
Current vs Prior +167.03%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +142.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 111,183
Calls: 53,795 (48%)
Puts: 57,388 (52%)
Prior (07/13) 110,064
Calls: 52,904 (48%)
Puts: 57,160 (52%)
Current vs Prior +1.02%
Prior 7-Day Total 769,309
Calls: 370,025 (48%)
Puts: 399,284 (52%)
Prior 7-Day Average 109,901
Calls: 52,860 (48%)
Puts: 57,040 (52%)
Current vs Prior 7-Day Avg +1.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.46% | 5.53%3.46% | 10.51%
Prior 4.38% | 6.53%4.38% | 10.80%
Current vs Prior -20.94% | -15.31%-20.94% | -2.70%
Prior 7-Day Avg 3.89% | 5.85%5.13% | 11.03%
Current vs 7-Day Avg -11.02% | -5.44%-32.43% | -4.68%
Prior 7-Day Eod 4.38% | 6.53%4.38% | 10.80%
Current vs 7-Day Eod -20.94% | -15.31%-20.94% | -2.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.73% | 16.59%
Calls: 23.65% | 13.57%
Puts: 15.82% | 19.61%
Prior 18.41% | 23.62%
Calls: 16.83% | 19.35%
Puts: 20.00% | 27.90%
Current vs Prior +7.17% | -29.76%
Prior 7-Day Avg 116.02% | 16.56%
Calls: 184.73% | 17.07%
Puts: 47.30% | 16.05%
Current vs 7-Day Avg -82.99% | +0.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.97M). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (126% higher). Unusually high activity with volume up 126% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 148.809.70$9.259.7%10.77--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1711.8014.50$13.1520.5%411.00--
$75.00Jul 177.009.50$8.2530.3%21.003
$73.00Jul 249.4011.30$10.3518.4%30.973
$74.00Jul 248.8010.30$9.5515.7%30.973
$76.00Jul 175.908.50$7.2036.1%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1715.4018.00$16.7015.6%10.9911
$95.00Jul 1710.4012.40$11.4017.5%--0.9847
$99.00Jul 1714.4017.10$15.7517.1%10.97--
$92.00Jul 177.509.60$8.5524.6%10.9523
$89.00Jul 174.905.50$5.2011.5%--0.94103

Most actively traded options today. High liquidity = easy entry/exit. 102 active (total vol 4.2K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 170.351.30$0.83114.5%3960.31189
$83.00Jul 170.452.65$1.55141.9%1080.6012
$90.00Jul 240.150.80$0.48135.4%800.1764
$85.00Aug 213.604.30$3.9517.7%770.48281
$100.00Aug 210.400.65$0.5347.2%540.102.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.505.20$4.8514.4%1.6K0.522.7K
$85.00Jul 171.702.30$2.0030.0%6170.671.9K
$90.00Aug 217.408.50$7.9513.8%5020.681.5K
$78.00Jul 170.050.25$0.15133.3%660.0841
$80.00Jul 170.100.30$0.20100.0%450.121.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 47.8%, max 150.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21104.2%41.5%150.9%497
$96.00Jul 17Aug 2885.6%42.5%101.2%1180
$97.00Jul 17Aug 786.4%43.2%99.8%464
$100.00Jul 17Aug 2886.1%46.4%85.5%101.1K
$98.00Jul 17Jul 3191.3%52.3%74.5%--106
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21104.2%41.5%150.9%--1.3K
$100.00Jul 17Aug 2186.1%41.4%107.9%1736
$75.00Jul 17Aug 2864.5%39.7%62.2%13149
$95.00Jul 17Aug 2164.3%40.0%60.9%--711
$92.00Jul 17Aug 1463.6%41.6%53.0%223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 72 found (best R:R 32.33, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$95.00Jul 24$0.12$3.88$0.1232.33$91.12
$95.00$98.00Jul 24$0.15$2.85$0.1519.00$95.15
$96.00$100.00Aug 28$0.25$3.75$0.2515.00$96.25
$95.00$100.00Aug 21$0.47$4.53$0.479.64$95.47
$88.00$89.00Jul 17$0.12$0.88$0.127.33$88.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 24$0.15$4.85$0.1532.33$74.85
$80.00$78.00Aug 7$0.10$1.90$0.1019.00$79.90
$77.00$74.00Aug 7$0.25$2.75$0.2511.00$76.75
$75.00$70.00Aug 21$0.50$4.50$0.509.00$74.50
$78.00$76.00Jul 24$0.23$1.77$0.237.70$77.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 19.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.20$4.20$0.805.25$74.20
$75.00$82.00Jul 31$5.70$5.70$1.304.38$80.70
$76.00$80.00Jul 17$3.25$3.25$0.754.33$79.25
$73.00$74.00Jul 24$0.80$0.80$0.204.00$73.80
$80.00$83.00Jul 24$2.40$2.40$0.604.00$82.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$92.00Jul 17$2.85$2.85$0.1519.00$92.15
$100.00$95.00Aug 21$4.55$4.55$0.4510.11$95.45
$95.00$90.00Aug 21$4.45$4.45$0.558.09$90.55
$86.00$85.00Jul 17$0.83$0.83$0.174.88$85.17
$89.00$88.00Jul 17$0.80$0.80$0.204.00$88.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.70, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Jul 24$0.2064.3%49.7%
$91.00Jul 17Jul 24$0.2260.5%40.6%
$94.00Jul 17Jul 31$0.2559.7%38.6%
$96.00Jul 17Aug 7$0.3385.6%40.3%
$90.00Jul 17Jul 24$0.3554.3%40.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Jul 24$0.1564.5%47.8%
$74.00Jul 31Aug 7$0.1543.6%41.4%
$100.00Jul 17Aug 21$0.2586.1%41.4%
$78.00Jul 17Jul 24$0.3856.4%46.5%
$80.00Jul 17Jul 24$0.4344.0%38.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 2.90% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 17$1.55$0.88$2.43$80.57$85.432.90%
$84.00Jul 17$1.08$1.35$2.43$81.57$86.432.90%
$85.00Jul 17$0.63$2.00$2.63$82.37$87.633.14%
$82.00Jul 17$2.58$0.48$3.06$78.94$85.063.66%
$87.00Jul 17$0.25$3.35$3.60$83.40$90.604.30%
$86.00Jul 17$0.83$2.83$3.66$82.34$89.664.37%
$81.00Jul 17$3.72$0.35$4.07$76.93$85.074.86%
$84.00Jul 24$2.17$1.93$4.10$79.90$88.104.90%
$80.00Jul 17$3.95$0.20$4.15$75.85$84.154.96%
$85.00Jul 24$1.60$2.90$4.50$80.50$89.505.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.45% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$79.00Jul 17$0.20$0.18$0.38$78.62$88.38
$88.00$80.00Jul 17$0.20$0.20$0.40$79.60$88.40
$87.00$79.00Jul 17$0.25$0.18$0.43$78.57$87.43
$87.00$80.00Jul 17$0.25$0.20$0.45$79.55$87.45
$88.00$81.00Jul 17$0.20$0.35$0.55$80.45$88.55
$87.00$81.00Jul 17$0.25$0.35$0.60$80.40$87.60
$88.00$82.00Jul 17$0.20$0.48$0.68$81.32$88.68
$87.00$82.00Jul 17$0.25$0.48$0.73$81.27$87.73
$85.00$79.00Jul 17$0.63$0.18$0.81$78.19$85.81
$85.00$80.00Jul 17$0.63$0.20$0.83$79.17$85.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 12.33, avg credit $1.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9098/100Jul 31$1.85$0.1512.33$88.15$99.85
90/9298/100Jul 31$1.80$0.209.00$90.20$99.80
81/8284/85Jul 24$0.89$0.118.09$81.11$84.89
82/8387/88Jul 24$0.88$0.127.33$82.12$87.88
76/7880/83Jul 24$2.63$0.377.11$75.37$82.63
82/8384/85Jul 17$0.85$0.155.67$82.15$84.85
81/8283/84Jul 24$0.85$0.155.67$81.15$83.85
77/7895/96Aug 7$0.84$0.165.25$77.16$95.84
81/8287/88Jul 24$0.82$0.184.56$81.18$87.82
80/8188/89Jul 31$0.79$0.213.76$80.21$88.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 24$0.05$0.9519.00
$93.00$94.00$95.00Jul 17$0.07$0.9313.29
$94.00$95.00$96.00Jul 17$0.07$0.9313.29
$73.00$74.00$75.00Jul 24$0.10$0.909.00
$81.00$82.00$83.00Jul 17$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.10$4.9049.00
$81.00$82.00$83.00Jul 24$0.06$0.9415.67
$82.00$83.00$84.00Jul 17$0.07$0.9313.29
$74.00$75.00$76.00Jul 31$0.08$0.9211.50
$79.00$80.00$81.00Jul 17$0.13$0.876.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-0.02, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.06$4.94
$90.00$95.001:2Aug 7-$0.09$4.91
$85.00$90.001:2Aug 21-$0.39$4.61
$80.00$85.001:2Aug 21-$0.65$4.35
$91.00$95.001:2Jul 24-$0.11$3.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$75.001:2Aug 28-$0.02$5.98
$75.00$70.001:2Jul 17-$0.11$4.89
$85.00$80.001:2Aug 21-$0.11$4.89
$90.00$85.001:2Aug 21-$1.75$3.25
$77.00$74.001:2Aug 7-$0.23$2.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.66%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Aug 28$3.900.510.3%4.66%5.01%1--
$85.00Aug 21$3.600.481.5%4.30%5.84%77281
$85.00Aug 28$3.500.481.5%4.18%5.72%1--
$85.00Aug 14$3.200.471.5%3.82%5.36%21
$86.00Aug 7$2.050.432.7%2.45%5.18%--17
$89.00Aug 28$2.050.356.3%2.45%8.77%--25
$84.00Jul 24$1.900.530.3%2.27%2.62%131
$85.00Jul 31$1.800.441.5%2.15%3.69%--11
$85.00Aug 7$1.700.471.5%2.03%3.57%1--
$90.00Aug 21$1.600.327.5%1.91%9.43%271.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,645
Total Puts 3,750
Put/Call Ratio 2.28
Net Difference -2,105

Prior's Put/Call Breakdown

Total Calls 1,285
Total Puts 1,097
Put/Call Ratio 0.85
Net Difference 188

Prior 7-Day Put/Call Summary

Total Calls 14,021
Total Puts 11,409
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All