Tour v333
LEN
LENNAR CORP A
$83.38 +0.65%
(7/13 18:02) ◀
|
Tuesday, July 14, 2026 (3:05pm)
January 2026
|
▶ (7/14 18:07)
◀ 7/14 15:09 ▶

Option Volume

Detail
ℹ
Current (07/14 3:05pm) 5,256
Calls: 1,523 (29%)
Puts: 3,733 (71%)
Prior (07/13) 1,933
Calls: 922 (48%)
Puts: 1,011 (52%)
Current vs Prior +171.91%
Calls: +65.18% (Calls)
Puts: +269.24% (Puts)
Prior 7-Day Total 21,673
Calls: 11,302 (52%)
Puts: 10,371 (48%)
Prior 7-Day Average 3,096
Calls: 1,614 (52%)
Puts: 1,481 (48%)
Current vs Prior 7-Day Avg +69.76%
Calls: -5.67%
Puts: +151.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14 3:05pm) $2.62M
Calls: $619.2K (24%)
Puts: $2.00M (76%)
Prior (07/13) $1.18M
Calls: $274.3K (23%)
Puts: $905.9K (77%)
Current vs Prior +122.01%
Calls: +125.76%
Puts: +120.88%
Prior 7-Day Total $5.73M
Calls: $2.98M (52%)
Puts: $2.75M (48%)
Prior 7-Day Average $818.7K
Calls: $426.0K (52%)
Puts: $392.6K (48%)
Current vs Prior 7-Day Avg +220.04%
Calls: +45.34%
Puts: +409.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14 3:05pm) 2.45
Prior (07/13) 1.10
Current vs Prior +123.53%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +153.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14 3:05pm) 111,183
Calls: 53,795 (48%)
Puts: 57,388 (52%)
Prior (07/13) 110,064
Calls: 52,904 (48%)
Puts: 57,160 (52%)
Current vs Prior +1.02%
Prior 7-Day Total 760,142
Calls: 368,611 (48%)
Puts: 391,531 (52%)
Prior 7-Day Average 108,591
Calls: 52,658 (48%)
Puts: 55,933 (52%)
Current vs Prior 7-Day Avg +2.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.67% | 6.15%3.67% | 10.37%
Prior 1.51% | 4.34%4.34% | 10.62%
Current vs Prior +143.08% | +41.74%-15.45% | -2.27%
Prior 7-Day Avg 2.92% | 5.20%5.12% | 11.03%
Current vs 7-Day Avg +25.54% | +18.42%-28.27% | -5.94%
Prior 7-Day Eod 1.51% | 4.34%4.38% | 10.80%
Current vs 7-Day Eod +143.08% | +41.74%-16.25% | -3.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.73% | 16.59%
Calls: 23.65% | 13.57%
Puts: 15.82% | 19.61%
Prior 93.99% | 14.94%
Calls: 102.27% | 15.00%
Puts: 85.71% | 14.88%
Current vs Prior -79.01% | +11.04%
Prior 7-Day Avg 119.80% | 15.31%
Calls: 188.20% | 15.86%
Puts: 51.39% | 14.76%
Current vs 7-Day Avg -83.53% | +8.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($2.00M) vs calls ($619.2K). Massive premium surge with dollar volume up 122% vs prior. Dollar volume significantly above 7-day average (220% higher). Unusually high activity with volume up 172% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 217.808.50$8.158.6%5020.701.5K
$90.00Jul 176.306.90$6.609.1%10.93420
$100.00Aug 2116.4018.00$17.209.3%--0.89725
$86.00Jul 314.004.40$4.209.5%--0.61184

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 310.851.00$0.9316.1%20.2117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 1711.7014.50$13.1021.4%410.98--
$75.00Jul 177.009.50$8.2530.3%20.973
$73.00Jul 249.4011.30$10.3518.4%30.963
$76.00Jul 175.908.50$7.2036.1%10.96--
$74.00Jul 248.6010.20$9.4017.0%30.963
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1710.4012.70$11.5519.9%--1.0047
$99.00Jul 1714.4017.10$15.7517.1%11.00--
$100.00Jul 1715.4018.00$16.7015.6%11.0011
$92.00Jul 177.409.70$8.5526.9%--0.9523
$90.00Jul 176.306.90$6.609.1%10.93420

Most actively traded options today. High liquidity = easy entry/exit. 92 active (total vol 4.1K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 170.350.50$0.4334.9%3950.23189
$83.00Jul 171.301.65$1.4823.6%1070.5712
$90.00Jul 240.350.55$0.4544.4%800.1564
$85.00Aug 213.503.90$3.7010.8%670.47281
$70.00Jul 1711.7014.50$13.1021.4%410.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.705.20$4.9510.1%1.6K0.532.7K
$85.00Jul 172.102.35$2.2311.2%6170.671.9K
$90.00Aug 217.808.50$8.158.6%5020.701.5K
$78.00Jul 170.050.25$0.15133.3%660.0841
$80.00Jul 170.250.35$0.3033.3%450.161.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 45.0%, max 140.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21100.8%42.0%140.3%497
$96.00Jul 17Aug 2885.2%36.2%135.1%--180
$97.00Jul 17Aug 785.9%38.5%123.1%364
$100.00Jul 17Aug 2885.5%41.0%108.7%101.1K
$93.00Jul 17Aug 2869.3%38.5%79.8%3211
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 21100.8%42.0%140.3%--1.3K
$100.00Jul 17Aug 2185.5%41.0%108.3%1736
$95.00Jul 17Aug 2164.0%39.7%61.3%--711
$92.00Jul 17Jul 3163.8%40.7%56.9%--111
$75.00Jul 17Aug 2861.9%39.6%56.5%13149

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 32.33, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$100.00Aug 28$0.12$3.88$0.1232.33$96.12
$95.00$98.00Jul 24$0.12$2.88$0.1224.00$95.12
$92.00$95.00Aug 14$0.22$2.78$0.2212.64$92.22
$95.00$100.00Aug 21$0.45$4.55$0.4510.11$95.45
$87.00$88.00Jul 17$0.10$0.90$0.109.00$87.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 24$0.17$4.83$0.1728.41$74.83
$79.00$78.00Jul 17$0.10$0.90$0.109.00$78.90
$77.00$76.00Aug 14$0.13$0.87$0.136.69$76.87
$75.00$70.00Aug 21$0.65$4.35$0.656.69$74.35
$78.00$76.00Jul 24$0.27$1.73$0.276.41$77.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 32.33, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.85$4.85$0.1532.33$74.85
$76.00$80.00Jul 17$3.80$3.80$0.2019.00$79.80
$70.00$75.00Aug 21$4.40$4.40$0.607.33$74.40
$76.00$80.00Jul 24$3.50$3.50$0.507.00$79.50
$75.00$82.00Jul 31$5.05$5.05$1.952.59$80.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$4.80$4.80$0.2024.00$95.20
$94.00$92.00Jul 31$1.85$1.85$0.1512.33$92.15
$95.00$90.00Aug 21$4.25$4.25$0.755.67$90.75
$90.00$89.00Jul 17$0.80$0.80$0.204.00$89.20
$90.00$88.00Jul 31$1.60$1.60$0.404.00$88.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 39 found (avg debit $0.71, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 17Jul 24$0.1760.9%41.6%
$97.00Jul 17Aug 7$0.1785.9%38.5%
$95.00Jul 17Jul 24$0.1964.0%52.1%
$94.00Jul 17Jul 31$0.2559.8%39.2%
$90.00Jul 17Jul 24$0.3254.7%42.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Jul 24$0.1761.9%46.1%
$76.00Jul 24Jul 31$0.2944.0%42.4%
$90.00Jul 17Jul 24$0.3054.7%42.8%
$78.00Jul 17Jul 24$0.4053.7%43.6%
$79.00Jul 17Jul 24$0.5053.0%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 39 found (cheapest 3.03% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 17$1.48$1.05$2.53$80.47$85.533.03%
$84.00Jul 17$1.00$1.58$2.58$81.42$86.583.09%
$82.00Jul 17$2.17$0.73$2.90$79.10$84.903.48%
$85.00Jul 17$0.70$2.23$2.93$82.07$87.933.51%
$81.00Jul 17$2.88$0.45$3.33$77.67$84.333.99%
$80.00Jul 17$3.40$0.30$3.70$76.30$83.704.44%
$86.00Jul 17$0.43$3.28$3.71$82.29$89.714.45%
$87.00Jul 17$0.28$3.90$4.18$82.82$91.185.01%
$88.00Jul 17$0.18$4.40$4.58$83.42$92.585.49%
$83.00Jul 24$2.58$2.05$4.63$78.37$87.635.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.52% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$79.00Jul 17$0.18$0.25$0.43$78.57$88.43
$88.00$80.00Jul 17$0.18$0.30$0.48$79.52$88.48
$87.00$79.00Jul 17$0.28$0.25$0.53$78.47$87.53
$87.00$80.00Jul 17$0.28$0.30$0.58$79.42$87.58
$88.00$81.00Jul 17$0.18$0.45$0.63$80.37$88.63
$86.00$79.00Jul 17$0.43$0.25$0.68$78.32$86.68
$86.00$80.00Jul 17$0.43$0.30$0.73$79.27$86.73
$87.00$81.00Jul 17$0.28$0.45$0.73$80.27$87.73
$86.00$81.00Jul 17$0.43$0.45$0.88$80.12$86.88
$88.00$82.00Jul 17$0.18$0.73$0.91$81.09$88.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 6.69, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
82/8384/85Jul 24$0.87$0.136.69$82.13$84.87
80/8182/83Jul 17$0.84$0.165.25$80.16$82.84
81/8283/84Jul 24$0.83$0.174.88$81.17$83.83
86/8898/100Jul 31$1.65$0.354.71$86.35$99.65
82/8386/87Jul 24$0.82$0.184.56$82.18$86.82
82/8386/87Aug 7$0.82$0.184.56$82.18$86.82
78/7981/82Jul 17$0.81$0.194.26$78.19$81.81
83/8485/86Jul 17$0.80$0.204.00$83.20$85.80
84/8586/87Jul 17$0.80$0.204.00$84.20$86.80
84/8587/88Jul 24$0.80$0.204.00$84.20$87.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Jul 17$0.05$0.9519.00
$93.00$94.00$95.00Jul 17$0.07$0.9313.29
$94.00$95.00$96.00Jul 17$0.07$0.9313.29
$90.00$95.00$100.00Aug 21$0.50$4.509.00
$85.00$86.00$87.00Jul 17$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$76.00$78.00$80.00Jul 31$0.09$1.9121.22
$78.00$79.00$80.00Jul 24$0.07$0.9313.29
$82.00$83.00$84.00Jul 24$0.08$0.9211.50
$81.00$82.00$83.00Jul 31$0.08$0.9211.50
$81.00$82.00$83.00Jul 24$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.01, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.03$4.97
$85.00$90.001:2Aug 21-$0.06$4.94
$80.00$85.001:2Aug 21-$1.05$3.95
$91.00$95.001:2Jul 24-$0.14$3.86
$89.00$93.001:2Aug 28-$0.44$3.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.01$4.99
$75.00$70.001:2Jul 17-$0.11$4.89
$90.00$85.001:2Aug 21-$1.75$3.25
$78.00$76.001:2Jul 24-$0.01$1.99
$77.00$75.001:2Jul 17-$0.02$1.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.68%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Aug 28$3.900.510.7%4.68%5.42%1--
$85.00Aug 21$3.500.471.9%4.20%6.14%67281
$85.00Aug 28$3.500.481.9%4.20%6.14%1--
$85.00Aug 7$2.450.451.9%2.94%4.88%1--
$86.00Aug 7$2.050.413.1%2.46%5.60%--17
$89.00Aug 28$2.050.346.7%2.46%9.20%--25
$85.00Jul 31$1.950.431.9%2.34%4.28%--11
$84.00Jul 24$1.850.480.7%2.22%2.96%131
$87.00Aug 7$1.700.364.3%2.04%6.38%--16
$90.00Aug 21$1.650.307.9%1.98%9.92%261.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,523
Total Puts 3,733
Put/Call Ratio 2.45
Net Difference -2,210

Prior's Put/Call Breakdown

Total Calls 922
Total Puts 1,011
Put/Call Ratio 1.10
Net Difference -89

Prior 7-Day Put/Call Summary

Total Calls 11,302
Total Puts 10,371
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All