Tour v325
LEN
LENNAR CORP A
$82.84 -1.70%
$82.96 (+0.15%)🌙
as of 07/13 06:02 PM
(7/13 15:07) ◀
|
Monday, July 13, 2026 (6:02pm)
January 2026
|
▶ (7/14 15:09)
◀ 7/13 18:02 ▶

Option Volume

Detail
ℹ
Current (07/13) 2,382
Calls: 1,285 (54%)
Puts: 1,097 (46%)
Prior (07/10) 1,968
Calls: 1,211 (62%)
Puts: 757 (38%)
Current vs Prior +21.04%
Calls: +6.11% (Calls)
Puts: +44.91% (Puts)
Prior 7-Day Total 27,366
Calls: 14,783 (54%)
Puts: 12,583 (46%)
Prior 7-Day Average 3,909
Calls: 2,111 (54%)
Puts: 1,797 (46%)
Current vs Prior 7-Day Avg -39.07%
Calls: -39.15%
Puts: -38.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.64M
Calls: $647.8K (40%)
Puts: $988.3K (60%)
Prior (07/10) $466.3K
Calls: $173.9K (37%)
Puts: $292.3K (63%)
Current vs Prior +250.90%
Calls: +272.44%
Puts: +238.08%
Prior 7-Day Total $7.84M
Calls: $4.64M (59%)
Puts: $3.21M (41%)
Prior 7-Day Average $1.12M
Calls: $662.4K (59%)
Puts: $458.2K (41%)
Current vs Prior 7-Day Avg +46.01%
Calls: -2.20%
Puts: +115.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.85
Prior (07/10) 0.63
Current vs Prior +36.57%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -12.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 110,064
Calls: 52,904 (48%)
Puts: 57,160 (52%)
Prior (07/10) 113,216
Calls: 54,360 (48%)
Puts: 58,856 (52%)
Current vs Prior -2.78%
Prior 7-Day Total 765,672
Calls: 369,721 (48%)
Puts: 395,951 (52%)
Prior 7-Day Average 109,381
Calls: 52,817 (48%)
Puts: 56,564 (52%)
Current vs Prior 7-Day Avg +0.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.38% | 6.53%4.38% | 10.80%
Prior 4.43% | 6.38%4.43% | 10.74%
Current vs Prior -1.00% | +2.29%-1.00% | +0.60%
Prior 7-Day Avg 3.50% | 5.61%5.28% | 11.07%
Current vs 7-Day Avg +25.30% | +16.40%-16.94% | -2.43%
Prior 7-Day Eod 4.43% | 6.38%4.43% | 10.74%
Current vs 7-Day Eod -1.00% | +2.29%-1.00% | +0.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.41% | 23.62%
Calls: 16.83% | 19.35%
Puts: 20.00% | 27.90%
Prior 93.99% | 14.94%
Calls: 102.27% | 15.00%
Puts: 85.71% | 14.88%
Current vs Prior -80.41% | +58.10%
Prior 7-Day Avg 118.96% | 15.31%
Calls: 188.90% | 16.41%
Puts: 49.02% | 14.21%
Current vs 7-Day Avg -84.52% | +54.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($988.3K). Massive premium surge with dollar volume up 251% vs prior. P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.5%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.403.70$3.558.5%630.45231
$80.00Aug 215.706.30$6.0010.0%10.6346
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 313.904.20$4.057.4%50.5932
$90.00Aug 218.409.10$8.758.0%90.711.5K
$84.00Jul 313.303.60$3.458.7%30.531

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 178.9011.30$10.1023.8%10.97--
$74.00Jul 178.3010.40$9.3522.5%10.96--
$75.00Jul 177.309.40$8.3525.1%10.952
$75.00Jul 247.2010.00$8.6032.6%20.90--
$73.00Jul 248.7011.90$10.3031.1%30.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1711.0012.80$11.9015.1%201.0066
$95.00Jul 3110.9013.90$12.4024.2%10.952
$94.00Jul 319.9012.90$11.4026.3%--0.9420
$90.00Jul 176.407.50$6.9515.8%310.93443
$92.00Jul 177.709.80$8.7524.0%--0.9223

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 1.4K, top 116)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 240.000.25$0.13192.3%1160.0521
$90.00Jul 170.100.15$0.1338.5%810.07918
$88.00Jul 170.150.25$0.2050.0%680.1162
$86.00Jul 170.350.55$0.4544.4%660.21133
$85.00Aug 213.403.70$3.558.5%630.45231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 170.600.90$0.7540.0%1150.30224
$80.00Jul 170.300.60$0.4566.7%860.211.3K
$82.00Jul 170.951.25$1.1027.3%440.4092
$70.00Aug 210.500.65$0.5726.3%330.101.0K
$90.00Jul 176.407.50$6.9515.8%310.93443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 27.5%, max 102.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 17Aug 782.7%44.1%87.5%365
$98.00Jul 17Aug 783.0%45.5%82.5%198
$96.00Jul 17Aug 778.3%45.7%71.2%3171
$95.00Jul 17Aug 2170.1%42.2%66.1%271.1K
$92.00Jul 17Aug 1467.0%41.6%60.9%8277
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2185.8%42.4%102.2%331.2K
$95.00Jul 17Aug 2170.1%42.2%66.1%40710
$75.00Jul 17Aug 2158.6%40.9%43.0%281.9K
$92.00Jul 17Jul 3167.0%47.7%40.4%1111
$77.00Jul 17Aug 752.3%41.8%25.0%410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 12.51, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 24$0.37$4.63$0.3712.51$90.37
$93.00$94.00Jul 17$0.10$0.90$0.109.00$93.10
$91.00$94.00Jul 31$0.30$2.70$0.309.00$91.30
$92.00$95.00Aug 14$0.30$2.70$0.309.00$92.30
$96.00$97.00Aug 7$0.15$0.85$0.155.67$96.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$79.00Jul 17$0.10$0.90$0.109.00$79.90
$79.00$78.00Jul 17$0.13$0.87$0.136.69$78.87
$78.00$75.00Jul 31$0.45$2.55$0.455.67$77.55
$80.00$79.00Jul 24$0.16$0.84$0.165.25$79.84
$77.00$76.00Aug 7$0.16$0.84$0.165.25$76.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 24.00, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.80$4.80$0.2024.00$79.80
$76.00$80.00Jul 24$3.45$3.45$0.556.27$79.45
$75.00$76.00Jul 24$0.85$0.85$0.155.67$75.85
$73.00$74.00Jul 17$0.75$0.75$0.253.00$73.75
$73.00$74.00Jul 24$0.75$0.75$0.253.00$73.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$90.00Jul 17$1.80$1.80$0.209.00$90.20
$86.00$85.00Jul 31$0.85$0.85$0.155.67$85.15
$92.00$90.00Jul 31$1.60$1.60$0.404.00$90.40
$90.00$85.00Jul 24$3.90$3.90$1.103.55$86.10
$95.00$90.00Aug 21$3.90$3.90$1.103.55$91.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 37 found (avg debit $0.69, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Jul 24$0.0570.1%46.2%
$73.00Jul 17Jul 24$0.2067.4%57.5%
$74.00Jul 17Jul 24$0.2064.9%52.9%
$75.00Jul 17Jul 24$0.2558.6%44.2%
$97.00Jul 17Aug 7$0.3082.7%44.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 17Jul 24$0.1285.8%61.8%
$75.00Jul 17Jul 24$0.1858.6%44.2%
$91.00Jul 24Aug 14$0.4545.9%42.4%
$95.00Jul 17Jul 31$0.5070.1%43.6%
$92.00Jul 17Jul 31$0.5567.0%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.69% of stock, avg 8.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 17$1.48$1.58$3.06$79.94$86.063.69%
$84.00Jul 17$1.02$2.05$3.07$80.93$87.073.71%
$81.00Jul 17$2.53$0.75$3.28$77.72$84.283.96%
$85.00Jul 17$0.70$2.78$3.48$81.52$88.484.20%
$86.00Jul 17$0.45$3.25$3.70$82.30$89.704.47%
$80.00Jul 17$3.55$0.45$4.00$76.00$84.004.83%
$87.00Jul 17$0.28$4.40$4.68$82.32$91.685.65%
$83.00Jul 24$2.40$2.48$4.88$78.12$87.885.89%
$85.00Jul 24$1.60$3.65$5.25$79.75$90.256.34%
$80.00Jul 24$4.30$1.18$5.48$74.52$85.486.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.60% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$78.00Jul 17$0.28$0.22$0.50$77.50$87.50
$87.00$79.00Jul 17$0.28$0.35$0.63$78.37$87.63
$86.00$78.00Jul 17$0.45$0.22$0.67$77.33$86.67
$87.00$80.00Jul 17$0.28$0.45$0.73$79.27$87.73
$86.00$79.00Jul 17$0.45$0.35$0.80$78.20$86.80
$86.00$80.00Jul 17$0.45$0.45$0.90$79.10$86.90
$85.00$78.00Jul 17$0.70$0.22$0.92$77.08$85.92
$87.00$81.00Jul 17$0.28$0.75$1.03$79.97$88.03
$85.00$79.00Jul 17$0.70$0.35$1.05$77.95$86.05
$85.00$80.00Jul 17$0.70$0.45$1.15$78.85$86.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 12.33, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
83/8485/87Jul 24$1.85$0.1512.33$82.15$86.85
80/8182/84Jul 31$1.85$0.1512.33$79.15$83.85
84/8586/87Jul 17$0.90$0.109.00$84.10$86.90
78/8082/84Jul 31$1.80$0.209.00$78.20$83.80
75/7880/83Jul 24$2.60$0.406.50$75.40$82.60
81/8288/89Jul 24$0.86$0.146.14$81.14$88.86
80/8186/87Aug 7$0.85$0.155.67$80.15$86.85
80/8191/92Aug 14$0.85$0.155.67$80.15$91.85
80/8190/91Aug 7$0.84$0.165.25$80.16$90.84
84/8593/94Jul 17$0.83$0.174.88$84.17$93.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Jul 17$0.07$0.9313.29
$85.00$86.00$87.00Jul 17$0.08$0.9211.50
$86.00$87.00$88.00Jul 17$0.09$0.9110.11
$74.00$75.00$76.00Jul 24$0.10$0.909.00
$83.00$84.00$85.00Jul 24$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 17$0.05$0.9519.00
$82.00$83.00$84.00Jul 31$0.07$0.9313.29
$77.00$78.00$79.00Jul 17$0.09$0.9110.11
$88.00$90.00$92.00Jul 31$0.20$1.809.00
$76.00$77.00$78.00Aug 7$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.06, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.12$4.88
$85.00$90.001:2Aug 21-$0.29$4.71
$80.00$85.001:2Aug 21-$1.10$3.90
$85.00$89.001:2Aug 14-$0.65$3.35
$76.00$80.001:2Jul 24-$0.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.06$4.94
$75.00$70.001:2Jul 24-$0.12$4.88
$85.00$80.001:2Aug 21-$0.40$4.60
$90.00$85.001:2Aug 14-$1.25$3.75
$87.00$83.001:2Aug 7-$0.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 4.10%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.400.452.6%4.10%6.71%63231
$85.00Aug 14$2.700.432.6%3.26%5.87%11
$84.00Jul 31$2.300.491.4%2.78%4.18%21
$83.00Jul 24$2.200.500.2%2.66%2.85%111
$86.00Aug 7$1.950.393.8%2.35%6.17%17--
$85.00Jul 31$1.900.432.6%2.29%4.90%--11
$84.00Jul 24$1.750.441.4%2.11%3.51%--31
$90.00Aug 21$1.700.298.6%2.05%10.70%151.0K
$87.00Aug 7$1.650.345.0%1.99%7.01%--16
$89.00Aug 14$1.500.307.4%1.81%9.25%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,285
Total Puts 1,097
Put/Call Ratio 0.85
Net Difference 188

Prior's Put/Call Breakdown

Total Calls 1,211
Total Puts 757
Put/Call Ratio 0.63
Net Difference 454

Prior 7-Day Put/Call Summary

Total Calls 14,783
Total Puts 12,583
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All