Tour v325
LEN
LENNAR CORP A
$82.93 -1.59%
(7/10 18:02) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:02)
◀ 7/13 15:07 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 1,933
Calls: 922 (48%)
Puts: 1,011 (52%)
Prior (07/10) 1,169
Calls: 736 (63%)
Puts: 433 (37%)
Current vs Prior +65.36%
Calls: +25.27% (Calls)
Puts: +133.49% (Puts)
Prior 7-Day Total 22,484
Calls: 11,602 (52%)
Puts: 10,882 (48%)
Prior 7-Day Average 3,212
Calls: 1,657 (52%)
Puts: 1,554 (48%)
Current vs Prior 7-Day Avg -39.82%
Calls: -44.37%
Puts: -34.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $1.18M
Calls: $274.3K (23%)
Puts: $905.9K (77%)
Prior (07/10) $358.1K
Calls: $147.3K (41%)
Puts: $210.8K (59%)
Current vs Prior +229.54%
Calls: +86.21%
Puts: +329.67%
Prior 7-Day Total $5.91M
Calls: $3.18M (54%)
Puts: $2.73M (46%)
Prior 7-Day Average $843.9K
Calls: $453.6K (54%)
Puts: $390.3K (46%)
Current vs Prior 7-Day Avg +39.85%
Calls: -39.53%
Puts: +132.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 1.10
Prior (07/10) 0.59
Current vs Prior +86.38%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +8.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 110,064
Calls: 52,904 (48%)
Puts: 57,160 (52%)
Prior (07/10) 113,216
Calls: 54,360 (48%)
Puts: 58,856 (52%)
Current vs Prior -2.78%
Prior 7-Day Total 751,426
Calls: 365,828 (49%)
Puts: 385,598 (51%)
Prior 7-Day Average 107,346
Calls: 52,261 (49%)
Puts: 55,085 (51%)
Current vs Prior 7-Day Avg +2.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 4.32% | 6.55%4.32% | 10.91%
Prior 3.33% | 5.39%5.39% | 11.44%
Current vs Prior +29.66% | +21.50%-19.90% | -4.58%
Prior 7-Day Avg 3.17% | 5.32%5.32% | 11.06%
Current vs 7-Day Avg +36.39% | +22.96%-18.79% | -1.31%
Prior 7-Day Eod 3.33% | 5.39%4.43% | 10.74%
Current vs 7-Day Eod +29.66% | +21.50%-2.47% | +1.62%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.41% | 23.62%
Calls: 16.83% | 19.35%
Puts: 20.00% | 27.90%
Prior 16.25% | 15.88%
Calls: 16.67% | 19.51%
Puts: 15.82% | 12.24%
Current vs Prior +13.29% | +48.74%
Prior 7-Day Avg 117.68% | 17.76%
Calls: 179.66% | 17.17%
Puts: 55.69% | 18.35%
Current vs 7-Day Avg -84.36% | +33.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($905.9K) vs calls ($274.3K). Massive premium surge with dollar volume up 230% vs prior. Above-average activity with volume up 65% vs prior. Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.6%, best 3.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 149.2010.00$9.608.3%450.83185
$82.00Jul 313.403.70$3.558.5%20.571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.205.40$5.303.8%80.542.7K
$86.00Jul 314.504.80$4.656.5%--0.64184
$83.00Jul 312.803.00$2.906.9%--0.4910
$87.00Aug 75.505.90$5.707.0%20.657
$90.00Aug 218.208.80$8.507.1%10.701.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 310.750.90$0.8318.1%200.2018
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Jul 179.5011.30$10.4017.3%10.97--
$74.00Jul 178.7010.40$9.5517.8%10.96--
$75.00Jul 177.809.40$8.6018.6%10.952
$75.00Jul 247.8010.30$9.0527.6%20.91--
$73.00Jul 249.7012.40$11.0524.4%30.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1711.0012.50$11.7512.8%201.0066
$92.00Jul 177.709.30$8.5018.8%--0.9423
$90.00Jul 176.307.30$6.8014.7%300.93443
$89.00Jul 175.706.30$6.0010.0%--0.91103
$95.00Jul 3110.9012.70$11.8015.3%10.912

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 1.3K, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 240.150.25$0.2050.0%1140.0721
$90.00Jul 170.100.15$0.1338.5%800.07918
$88.00Jul 170.150.30$0.2268.2%660.1262
$85.00Aug 213.504.00$3.7513.3%630.46231
$86.00Jul 170.400.65$0.5347.2%540.23133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 170.550.85$0.7042.9%1050.29224
$80.00Jul 170.450.60$0.5328.3%850.221.3K
$82.00Jul 170.901.20$1.0528.6%440.3992
$70.00Aug 210.450.65$0.5536.4%330.101.0K
$90.00Jul 176.307.30$6.8014.7%300.93443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 26.7%, max 100.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 17Aug 780.8%43.2%86.9%365
$98.00Jul 17Aug 781.1%44.6%81.8%198
$96.00Jul 17Aug 776.4%44.8%70.7%3171
$95.00Jul 17Aug 2164.0%42.1%52.1%141.1K
$75.00Jul 17Aug 2158.3%40.7%43.3%1320
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 17Aug 2185.1%42.5%100.4%331.2K
$95.00Jul 17Aug 2164.0%42.1%52.1%40710
$75.00Jul 17Aug 2158.3%40.7%43.3%261.9K
$90.00Jul 17Aug 2150.3%41.8%20.4%311.9K
$78.00Jul 17Aug 1448.6%40.4%20.3%1725

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 24.00, avg 3.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 24$0.35$4.65$0.3513.29$90.35
$91.00$94.00Jul 31$0.22$2.78$0.2212.64$91.22
$92.00$94.00Aug 7$0.15$1.85$0.1512.33$92.15
$93.00$94.00Jul 17$0.10$0.90$0.109.00$93.10
$87.00$88.00Jul 17$0.11$0.89$0.118.09$87.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$78.00$75.00Jul 17$0.12$2.88$0.1224.00$77.88
$79.00$78.00Jul 17$0.11$0.89$0.118.09$78.89
$78.00$75.00Jul 31$0.42$2.58$0.426.14$77.58
$75.00$70.00Aug 21$0.78$4.22$0.785.41$74.22
$81.00$80.00Jul 17$0.17$0.83$0.174.88$80.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 25.67, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$80.00Jul 24$3.85$3.85$0.1525.67$79.85
$73.00$74.00Jul 17$0.85$0.85$0.155.67$73.85
$75.00$76.00Jul 24$0.85$0.85$0.155.67$75.85
$75.00$80.00Aug 21$3.70$3.70$1.302.85$78.70
$75.00$85.00Aug 14$6.45$6.45$3.551.82$81.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$90.00Jul 31$1.75$1.75$0.257.00$90.25
$87.00$86.00Jul 17$0.85$0.85$0.155.67$86.15
$92.00$90.00Jul 17$1.70$1.70$0.305.67$90.30
$91.00$90.00Jul 24$0.85$0.85$0.155.67$90.15
$90.00$89.00Jul 17$0.80$0.80$0.204.00$89.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.68, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Jul 24$0.1564.0%49.9%
$97.00Jul 17Aug 7$0.3080.8%43.2%
$98.00Jul 17Jul 24$0.3081.1%67.4%
$94.00Jul 17Jul 31$0.4054.0%44.4%
$90.00Jul 17Jul 24$0.4250.3%45.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 17Jul 31$0.0564.0%44.7%
$70.00Jul 17Jul 24$0.1285.1%62.1%
$90.00Jul 17Jul 24$0.1550.3%45.5%
$75.00Jul 17Jul 24$0.1858.3%44.7%
$92.00Jul 17Jul 31$0.4054.9%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.65% of stock, avg 8.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 17$1.53$1.50$3.03$79.97$86.033.65%
$84.00Jul 17$1.05$2.13$3.18$80.82$87.183.83%
$81.00Jul 17$2.58$0.70$3.28$77.72$84.283.96%
$85.00Jul 17$0.75$2.78$3.53$81.47$88.534.26%
$86.00Jul 17$0.53$3.05$3.58$82.42$89.584.32%
$80.00Jul 17$3.65$0.53$4.18$75.82$84.185.04%
$87.00Jul 17$0.33$3.90$4.23$82.77$91.235.10%
$83.00Jul 24$2.45$2.33$4.78$78.22$87.785.76%
$88.00Jul 17$0.22$4.65$4.87$83.13$92.875.87%
$84.00Jul 24$2.00$2.90$4.90$79.10$88.905.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.66% of stock, avg 3.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$79.00Jul 17$0.22$0.33$0.55$78.45$88.55
$87.00$79.00Jul 17$0.33$0.33$0.66$78.34$87.66
$88.00$80.00Jul 17$0.22$0.53$0.75$79.25$88.75
$86.00$79.00Jul 17$0.53$0.33$0.86$78.14$86.86
$87.00$80.00Jul 17$0.33$0.53$0.86$79.14$87.86
$88.00$81.00Jul 17$0.22$0.70$0.92$80.08$88.92
$87.00$81.00Jul 17$0.33$0.70$1.03$79.97$88.03
$86.00$80.00Jul 17$0.53$0.53$1.06$78.94$87.06
$85.00$79.00Jul 17$0.75$0.33$1.08$77.92$86.08
$86.00$81.00Jul 17$0.53$0.70$1.23$79.77$87.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 9.00, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
81/8284/85Jul 31$0.90$0.109.00$81.10$84.90
83/8485/86Jul 17$0.85$0.155.67$83.15$85.85
84/8586/87Jul 17$0.85$0.155.67$84.15$86.85
80/8184/85Jul 31$0.85$0.155.67$80.15$84.85
81/8283/84Jul 17$0.83$0.174.88$81.17$83.83
83/8486/87Jul 17$0.83$0.174.88$83.17$86.83
85/8690/91Jul 31$0.83$0.174.88$85.17$90.83
75/7880/83Jul 24$2.47$0.534.66$75.53$82.47
82/8384/85Jul 24$0.81$0.194.26$82.19$84.81
83/8488/89Jul 24$0.80$0.204.00$83.20$88.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Jul 17$0.08$0.9211.50
$86.00$87.00$88.00Jul 17$0.09$0.9110.11
$91.00$92.00$93.00Jul 17$0.10$0.909.00
$93.00$94.00$95.00Jul 17$0.12$0.887.33
$83.00$84.00$85.00Jul 24$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Jul 31$0.05$0.9519.00
$88.00$90.00$92.00Jul 31$0.15$1.8512.33
$78.00$79.00$80.00Jul 17$0.09$0.9110.11
$82.00$83.00$84.00Jul 24$0.09$0.9110.11
$81.00$82.00$83.00Jul 17$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.06, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.11$4.89
$85.00$90.001:2Aug 21-$0.35$4.65
$80.00$85.001:2Aug 21-$1.25$3.75
$76.00$80.001:2Jul 24-$0.50$3.50
$85.00$89.001:2Aug 14-$0.51$3.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.06$4.94
$75.00$70.001:2Jul 24-$0.12$4.88
$90.00$85.001:2Jul 24-$0.25$4.75
$85.00$80.001:2Aug 21-$0.36$4.64
$90.00$85.001:2Aug 14-$1.55$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 4.22%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.500.462.5%4.22%6.72%63231
$85.00Aug 14$2.800.452.5%3.38%5.87%11
$84.00Jul 31$2.400.471.3%2.89%4.18%21
$83.00Jul 24$2.100.520.1%2.53%2.62%111
$86.00Aug 7$2.100.393.7%2.53%6.23%17--
$85.00Jul 31$1.950.412.5%2.35%4.85%--11
$90.00Aug 21$1.850.308.5%2.23%10.76%141.0K
$87.00Aug 7$1.700.354.9%2.05%6.96%--16
$84.00Jul 24$1.650.451.3%1.99%3.28%--31
$89.00Aug 14$1.500.307.3%1.81%9.13%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 922
Total Puts 1,011
Put/Call Ratio 1.10
Net Difference -89

Prior's Put/Call Breakdown

Total Calls 736
Total Puts 433
Put/Call Ratio 0.59
Net Difference 303

Prior 7-Day Put/Call Summary

Total Calls 11,602
Total Puts 10,882
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All