Tour v309
LEN
LENNAR CORP A
$84.27 +0.50%
$84.80 (+0.63%)🌙
as of 07/10 06:02 PM
(7/10 15:06) ◀
|
Friday, July 10, 2026 (6:02pm)
January 2026
|
▶ (7/13 15:07)
◀ 7/10 18:02 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,968
Calls: 1,211 (62%)
Puts: 757 (38%)
Prior (07/09) 3,775
Calls: 2,576 (68%)
Puts: 1,199 (32%)
Current vs Prior -47.87%
Calls: -52.99% (Calls)
Puts: -36.86% (Puts)
Prior 7-Day Total 26,601
Calls: 14,390 (54%)
Puts: 12,211 (46%)
Prior 7-Day Average 3,800
Calls: 2,055 (54%)
Puts: 1,744 (46%)
Current vs Prior 7-Day Avg -48.21%
Calls: -41.09%
Puts: -56.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $466.3K
Calls: $173.9K (37%)
Puts: $292.3K (63%)
Prior (07/09) $1.52M
Calls: $1.24M (82%)
Puts: $276.6K (18%)
Current vs Prior -69.29%
Calls: -85.99%
Puts: +5.70%
Prior 7-Day Total $7.92M
Calls: $4.85M (61%)
Puts: $3.08M (39%)
Prior 7-Day Average $1.13M
Calls: $692.4K (61%)
Puts: $439.6K (39%)
Current vs Prior 7-Day Avg -58.81%
Calls: -74.88%
Puts: -33.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.63
Prior (07/09) 0.47
Current vs Prior +34.30%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -34.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 113,216
Calls: 54,360 (48%)
Puts: 58,856 (52%)
Prior (07/09) 111,301
Calls: 53,277 (48%)
Puts: 58,024 (52%)
Current vs Prior +1.72%
Prior 7-Day Total 758,227
Calls: 367,528 (48%)
Puts: 390,699 (52%)
Prior 7-Day Average 108,318
Calls: 52,504 (48%)
Puts: 55,814 (52%)
Current vs Prior 7-Day Avg +4.52%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.70% | 4.43%4.43% | 10.74%
Prior 2.53% | 4.84%4.84% | 10.79%
Current vs Prior +75.28% | +31.99%-8.49% | -0.46%
Prior 7-Day Avg 3.28% | 5.46%5.49% | 11.16%
Current vs 7-Day Avg +34.95% | +17.01%-19.35% | -3.74%
Prior 7-Day Eod 2.53% | 4.84%-- | --
Current vs 7-Day Eod +75.28% | +31.99%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 93.99% | 14.94%
Calls: 102.27% | 15.00%
Puts: 85.71% | 14.88%
Prior 16.25% | 15.88%
Calls: 16.67% | 19.51%
Puts: 15.82% | 12.24%
Current vs Prior +478.40% | -5.92%
Prior 7-Day Avg 108.69% | 15.45%
Calls: 175.97% | 16.50%
Puts: 41.41% | 14.39%
Current vs 7-Day Avg -13.53% | -3.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($292.3K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 48% vs prior. Bullish P/C ratio of 0.63.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.3%, best 6.9%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.204.50$4.356.9%260.50213
$80.00Aug 216.807.40$7.108.5%--0.6846
$84.00Jul 313.003.30$3.159.5%10.531
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 315.606.00$5.806.9%10.715
$86.00Jul 172.452.65$2.557.8%--0.6827
$85.00Aug 214.504.90$4.708.5%70.502.7K
$88.00Jul 314.805.30$5.059.9%--0.67153

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 170.800.90$0.8511.8%1290.3218
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 102.655.00$3.8361.4%10.97--
$80.00Jul 103.906.00$4.9542.4%10.921
$80.00Jul 174.506.30$5.4033.3%10.8950
$81.00Jul 173.405.40$4.4045.5%--0.8534
$75.00Aug 2110.5012.00$11.2513.3%--0.8318
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 100.151.15$0.65153.8%1091.00173
$87.00Jul 101.103.20$2.1597.7%71.0015
$95.00Jul 179.1011.00$10.0518.9%30.9767
$100.00Jul 1713.7016.20$14.9516.7%--0.9427
$92.00Jul 176.408.00$7.2022.2%--0.9423

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 1.7K, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 170.050.15$0.10100.0%2020.0544
$86.00Jul 170.800.90$0.8511.8%1290.3218
$90.00Aug 212.352.60$2.4810.1%1020.34910
$95.00Jul 100.001.10$0.55200.0%850.13182
$89.00Jul 170.200.35$0.2853.6%810.1337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 100.151.15$0.65153.8%1091.00173
$83.00Jul 170.901.15$1.0224.5%930.39391
$80.00Aug 212.152.50$2.3315.0%800.321.5K
$86.00Jul 101.202.30$1.7562.9%340.82136
$83.00Jul 241.551.90$1.7320.2%300.397

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 43 strikes (avg 1778.2%, max 4618.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 10Aug 141778.0%37.7%4618.7%10138
$99.00Jul 10Aug 142034.5%44.1%4517.9%126
$100.00Jul 10Aug 211856.7%40.6%4469.7%152.1K
$101.00Jul 10Jul 312195.7%52.3%4099.2%127
$95.00Jul 10Aug 211352.6%40.2%3261.9%89581
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 10Aug 211748.5%38.9%4398.5%91.8K
$94.00Jul 10Jul 311594.8%47.6%3249.1%3438
$91.00Jul 10Jul 241296.8%39.1%3212.9%2018
$79.00Jul 10Aug 141229.9%43.8%2710.8%112
$78.00Jul 10Jul 171015.9%38.9%2512.2%18117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 19.00, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$94.00Jul 31$0.25$3.75$0.2515.00$90.25
$96.00$98.00Jul 31$0.18$1.82$0.1810.11$96.18
$94.00$95.00Jul 24$0.12$0.88$0.127.33$94.12
$95.00$100.00Aug 21$0.62$4.38$0.627.06$95.62
$88.00$89.00Jul 17$0.15$0.85$0.155.67$88.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$77.00$74.00Aug 7$0.15$2.85$0.1519.00$76.85
$80.00$76.00Jul 24$0.30$3.70$0.3012.33$79.70
$76.00$75.00Jul 24$0.10$0.90$0.109.00$75.90
$85.00$84.00Jul 10$0.12$0.88$0.127.33$84.88
$79.00$78.00Jul 17$0.12$0.88$0.127.33$78.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 49.00, avg 1.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$83.00Jul 10$1.80$1.80$0.209.00$82.80
$81.00$84.00Jul 17$2.65$2.65$0.357.57$83.65
$75.00$80.00Aug 21$4.15$4.15$0.854.88$79.15
$84.00$85.00Jul 10$0.75$0.75$0.253.00$84.75
$80.00$84.00Jul 24$2.97$2.97$1.032.88$82.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Jul 17$4.90$4.90$0.1049.00$95.10
$95.00$92.00Jul 17$2.85$2.85$0.1519.00$92.15
$92.00$90.00Jul 31$1.90$1.90$0.1019.00$90.10
$100.00$95.00Aug 21$4.40$4.40$0.607.33$95.60
$84.00$83.00Jul 17$0.81$0.81$0.194.26$83.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.63, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Aug 14Aug 21$0.3049.7%38.9%
$80.00Jul 10Jul 17$0.45511.6%35.3%
$81.00Jul 10Jul 17$0.57294.4%31.4%
$87.00Jul 10Jul 17$0.60235.9%37.6%
$86.00Jul 10Jul 17$0.65295.3%36.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 17$0.20878.1%38.7%
$80.00Jul 10Jul 17$0.22511.6%35.3%
$76.00Jul 24Jul 31$0.2248.9%44.2%
$94.00Jul 10Jul 31$0.251594.8%47.6%
$70.00Jul 17Jul 24$0.3068.3%68.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 0.81% of stock, avg 7.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 10$0.03$0.65$0.68$84.32$85.680.81%
$84.00Jul 10$0.78$0.53$1.31$82.69$85.311.55%
$86.00Jul 10$0.20$1.75$1.95$84.05$87.952.31%
$87.00Jul 10$0.03$2.15$2.18$84.82$89.182.59%
$83.00Jul 10$2.03$0.18$2.21$80.79$85.212.62%
$85.00Jul 17$1.25$1.98$3.23$81.77$88.233.83%
$86.00Jul 17$0.85$2.55$3.40$82.60$89.404.03%
$84.00Jul 17$1.75$1.83$3.58$80.42$87.584.25%
$88.00Jul 10$0.50$3.15$3.65$84.35$91.654.33%
$87.00Jul 17$0.63$3.13$3.76$83.24$90.764.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.45% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$83.00Jul 10$0.20$0.18$0.38$82.62$86.38
$86.00$82.00Jul 10$0.20$0.28$0.48$81.52$86.48
$89.00$80.00Jul 17$0.28$0.35$0.63$79.37$89.63
$88.00$83.00Jul 10$0.50$0.18$0.68$82.32$88.68
$89.00$81.00Jul 17$0.28$0.43$0.71$80.29$89.71
$86.00$84.00Jul 10$0.20$0.53$0.73$83.27$86.73
$88.00$82.00Jul 10$0.50$0.28$0.78$81.22$88.78
$88.00$80.00Jul 17$0.43$0.35$0.78$79.22$88.78
$88.00$81.00Jul 17$0.43$0.43$0.86$80.14$88.86
$87.00$80.00Jul 17$0.63$0.35$0.98$79.02$87.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 175 found (best R:R 12.04, avg credit $0.97)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/7981/84Jul 17$2.77$0.2312.04$76.23$83.77
85/8687/88Jul 31$0.89$0.118.09$85.11$87.89
83/8494/95Jul 10$0.88$0.127.33$83.12$94.88
90/9194/95Jul 10$0.88$0.127.33$90.12$94.88
81/8284/85Jul 24$0.87$0.136.69$81.13$84.87
81/8284/85Jul 31$0.87$0.136.69$81.13$84.87
85/8694/95Jul 31$0.87$0.136.69$85.13$94.87
82/8393/94Jul 24$0.86$0.146.14$82.14$93.86
83/8493/94Jul 24$0.85$0.155.67$83.15$93.85
81/8296/97Jul 10$0.83$0.174.88$81.17$96.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Jul 17$0.05$0.9519.00
$88.00$89.00$90.00Jul 17$0.07$0.9313.29
$98.00$99.00$100.00Jul 17$0.08$0.9211.50
$84.00$85.00$86.00Jul 17$0.10$0.909.00
$94.00$95.00$96.00Jul 17$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$81.00$82.00$83.00Jul 17$0.05$0.9519.00
$86.00$87.00$88.00Jul 31$0.05$0.9519.00
$81.00$82.00$83.00Jul 31$0.08$0.9211.50
$80.00$85.00$90.00Aug 21$0.43$4.5710.63
$75.00$76.00$77.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.10, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$91.001:2Aug 14-$0.10$5.90
$95.00$100.001:2Aug 21-$0.03$4.97
$90.00$95.001:2Aug 21-$0.06$4.94
$85.00$90.001:2Aug 21-$0.61$4.39
$80.00$85.001:2Aug 21-$1.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.06$4.94
$75.00$70.001:2Jul 24-$0.33$4.67
$80.00$76.001:2Jul 24-$0.23$3.77
$90.00$85.001:2Aug 21-$1.90$3.10
$78.00$75.001:2Jul 17-$0.02$2.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 4.98%, avg 1.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$4.200.500.9%4.98%5.85%26213
$85.00Aug 14$3.200.510.9%3.80%4.66%1--
$85.00Jul 31$2.400.470.9%2.85%3.71%110
$90.00Aug 21$2.350.346.8%2.79%9.59%102910
$87.00Aug 7$2.000.423.2%2.37%5.61%--16
$87.00Jul 31$1.750.383.2%2.08%5.32%14
$85.00Jul 24$1.600.470.9%1.90%2.76%--22
$91.00Aug 14$1.600.308.0%1.90%9.88%2--
$86.00Jul 24$1.500.412.0%1.78%3.83%12
$92.00Aug 14$1.350.289.2%1.60%10.77%--33

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,211
Total Puts 757
Put/Call Ratio 0.63
Net Difference 454

Prior's Put/Call Breakdown

Total Calls 2,576
Total Puts 1,199
Put/Call Ratio 0.47
Net Difference 1,377

Prior 7-Day Put/Call Summary

Total Calls 14,390
Total Puts 12,211
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All