Tour v309
LEN
LENNAR CORP A
$84.78 +1.11%
(7/9 18:02) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:02)
◀ 7/10 15:06 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 1,169
Calls: 736 (63%)
Puts: 433 (37%)
Prior (07/08) 6,378
Calls: 3,911 (61%)
Puts: 2,467 (39%)
Current vs Prior -81.67%
Calls: -81.18% (Calls)
Puts: -82.45% (Puts)
Prior 7-Day Total 18,454
Calls: 9,631 (52%)
Puts: 8,823 (48%)
Prior 7-Day Average 2,636
Calls: 1,375 (52%)
Puts: 1,260 (48%)
Current vs Prior 7-Day Avg -55.66%
Calls: -46.51%
Puts: -65.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $358.1K
Calls: $147.3K (41%)
Puts: $210.8K (59%)
Prior (07/08) $1.80M
Calls: $1.02M (57%)
Puts: $783.7K (43%)
Current vs Prior -80.14%
Calls: -85.55%
Puts: -73.10%
Prior 7-Day Total $5.40M
Calls: $3.38M (63%)
Puts: $2.01M (37%)
Prior 7-Day Average $771.1K
Calls: $483.5K (63%)
Puts: $287.6K (37%)
Current vs Prior 7-Day Avg -53.55%
Calls: -69.53%
Puts: -26.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 0.59
Prior (07/08) 0.63
Current vs Prior -6.73%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -38.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 113,216
Calls: 54,360 (48%)
Puts: 58,856 (52%)
Prior (07/08) 109,522
Calls: 52,525 (48%)
Puts: 56,997 (52%)
Current vs Prior +3.37%
Prior 7-Day Total 750,532
Calls: 366,730 (49%)
Puts: 383,802 (51%)
Prior 7-Day Average 107,218
Calls: 52,390 (49%)
Puts: 54,828 (51%)
Current vs Prior 7-Day Avg +5.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.51% | 4.34%4.34% | 10.62%
Prior 3.79% | 5.70%5.70% | 11.09%
Current vs Prior -60.17% | -23.81%-23.81% | -4.31%
Prior 7-Day Avg 3.00% | 5.14%5.64% | 11.21%
Current vs 7-Day Avg -49.69% | -15.51%-23.05% | -5.27%
Prior 7-Day Eod 3.79% | 5.70%-- | --
Current vs 7-Day Eod -60.17% | -23.81%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 93.99% | 14.94%
Calls: 102.27% | 15.00%
Puts: 85.71% | 14.88%
Prior 17.02% | 13.17%
Calls: 20.00% | 12.77%
Puts: 14.04% | 13.57%
Current vs Prior +452.23% | +13.44%
Prior 7-Day Avg 140.22% | 22.05%
Calls: 202.00% | 22.24%
Puts: 78.43% | 21.87%
Current vs 7-Day Avg -32.97% | -32.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 82% vs prior. Bullish P/C ratio of 0.59.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.5%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.307.70$7.505.3%--0.7046
$95.00Aug 211.301.40$1.357.4%40.22399
$90.00Aug 212.552.75$2.657.5%950.36910
$85.00Jul 312.853.10$2.988.4%10.5110
$85.00Aug 214.404.80$4.608.7%250.52213
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.304.50$4.404.5%70.482.7K
$87.00Jul 313.904.30$4.109.8%10.592

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 103.906.10$5.0044.0%10.981
$81.00Jul 102.955.20$4.0855.1%10.97--
$83.00Jul 100.853.20$2.03115.8%10.901
$80.00Jul 174.806.70$5.7533.0%10.8750
$84.00Jul 100.251.60$0.93145.2%390.8531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 101.101.50$1.3030.8%41.00136
$87.00Jul 101.053.20$2.13100.9%21.0015
$88.00Jul 102.704.10$3.4041.2%11.00259
$90.00Jul 104.505.60$5.0521.8%241.0042
$95.00Jul 178.9010.90$9.9020.2%30.9767

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 953, top 95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.552.75$2.657.5%950.36910
$89.00Jul 170.300.45$0.3839.5%800.1737
$90.00Jul 170.200.35$0.2853.6%400.13908
$84.00Jul 100.251.60$0.93145.2%390.8531
$85.00Jul 171.351.60$1.4816.9%330.48164
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.152.45$2.3013.0%750.301.5K
$90.00Jul 104.505.60$5.0521.8%241.0042
$85.00Jul 100.200.50$0.3585.7%220.67173
$83.00Jul 100.000.15$0.08187.5%200.10144
$90.00Jul 174.405.70$5.0525.7%170.87446

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 1031.4%, max 2973.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 10Aug 141137.4%37.0%2973.1%10138
$99.00Jul 10Aug 141309.6%43.4%2918.1%126
$101.00Jul 10Jul 311417.5%50.5%2704.8%127
$97.00Jul 10Aug 71196.3%43.8%2634.2%994
$94.00Jul 10Jul 311014.5%45.4%2132.2%20256
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 10Aug 211203.0%40.1%2900.6%71.8K
$94.00Jul 10Jul 311014.5%45.4%2132.2%--38
$79.00Jul 10Aug 14863.3%38.7%2131.9%112
$91.00Jul 10Jul 24813.4%40.0%1931.3%2018
$89.00Jul 10Jul 17473.9%36.0%1216.4%--126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 68 found (best R:R 14.00, avg 3.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$93.00Jul 24$0.20$2.80$0.2014.00$90.20
$90.00$94.00Jul 31$0.35$3.65$0.3510.43$90.35
$96.00$98.00Jul 31$0.18$1.82$0.1810.11$96.18
$98.00$99.00Aug 14$0.11$0.89$0.118.09$98.11
$85.00$86.00Jul 10$0.13$0.87$0.136.69$85.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Jul 31$0.48$4.52$0.489.42$79.52
$81.00$80.00Jul 17$0.10$0.90$0.109.00$80.90
$80.00$76.00Jul 24$0.42$3.58$0.428.52$79.58
$75.00$70.00Aug 21$0.60$4.40$0.607.33$74.40
$79.00$78.00Jul 17$0.13$0.87$0.136.69$78.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 11.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$81.00$84.00Jul 17$2.75$2.75$0.2511.00$83.75
$75.00$80.00Aug 21$4.00$4.00$1.004.00$79.00
$84.00$85.00Jul 10$0.75$0.75$0.253.00$84.75
$75.00$85.00Aug 14$7.10$7.10$2.902.45$82.10
$80.00$84.00Jul 24$2.80$2.80$1.202.33$82.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Aug 21$4.40$4.40$0.607.33$95.60
$94.00$93.00Jul 10$0.85$0.85$0.155.67$93.15
$94.00$92.00Jul 31$1.70$1.70$0.305.67$92.30
$87.00$86.00Jul 10$0.83$0.83$0.174.88$86.17
$89.00$88.00Jul 17$0.82$0.82$0.184.56$88.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.66, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$90.00Jul 10Jul 17$0.23295.0%37.3%
$75.00Aug 14Aug 21$0.3050.3%40.1%
$88.00Jul 10Jul 17$0.50199.9%35.7%
$81.00Jul 10Jul 17$0.67223.1%35.5%
$87.00Jul 10Jul 17$0.70163.9%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Jul 10Jul 17$0.12366.4%41.0%
$88.00Jul 10Jul 17$0.18199.9%35.7%
$80.00Jul 10Jul 17$0.27271.0%37.9%
$82.00Jul 10Jul 17$0.29322.7%34.2%
$70.00Jul 17Jul 24$0.3070.9%69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 0.63% of stock, avg 7.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 10$0.18$0.35$0.53$84.47$85.530.63%
$84.00Jul 10$0.93$0.08$1.01$82.99$85.011.19%
$86.00Jul 10$0.05$1.30$1.35$84.65$87.351.59%
$83.00Jul 10$2.03$0.08$2.11$80.89$85.112.49%
$87.00Jul 10$0.08$2.13$2.21$84.79$89.212.61%
$85.00Jul 17$1.48$1.68$3.16$81.84$88.163.73%
$84.00Jul 17$2.00$1.25$3.25$80.75$87.253.83%
$86.00Jul 17$1.05$2.28$3.33$82.67$89.333.93%
$88.00Jul 10$0.05$3.40$3.45$84.55$91.454.07%
$87.00Jul 17$0.78$2.95$3.73$83.27$90.734.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.31% of stock, avg 2.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$84.00Jul 10$0.18$0.08$0.26$83.74$85.26
$85.00$83.00Jul 10$0.18$0.08$0.26$82.74$85.26
$85.00$82.00Jul 10$0.18$0.28$0.46$81.54$85.46
$89.00$84.00Jul 10$0.50$0.08$0.58$83.42$89.58
$89.00$83.00Jul 10$0.50$0.08$0.58$82.42$89.58
$89.00$80.00Jul 17$0.38$0.30$0.68$79.32$89.68
$89.00$82.00Jul 10$0.50$0.28$0.78$81.22$89.78
$89.00$81.00Jul 17$0.38$0.40$0.78$80.22$89.78
$88.00$80.00Jul 17$0.55$0.30$0.85$79.15$88.85
$88.00$81.00Jul 17$0.55$0.40$0.95$80.05$88.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 24.00, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/7981/84Jul 17$2.88$0.1224.00$76.12$83.88
88/9094/95Jul 31$1.88$0.1215.67$88.12$95.88
88/9098/100Jul 31$1.87$0.1314.38$88.13$99.87
90/9294/95Jul 31$1.83$0.1710.76$90.17$95.83
90/9298/100Jul 31$1.82$0.1810.11$90.18$99.82
81/8285/86Jul 24$0.87$0.136.69$81.13$85.87
88/9096/98Jul 31$1.73$0.276.41$88.27$97.73
83/8485/86Jul 17$0.85$0.155.67$83.15$85.85
86/8788/89Jul 17$0.84$0.165.25$86.16$88.84
82/8384/85Jul 31$0.84$0.165.25$82.16$84.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Jul 17$0.06$0.9415.67
$88.00$89.00$90.00Jul 17$0.07$0.9313.29
$92.00$93.00$94.00Jul 17$0.08$0.9211.50
$84.00$85.00$86.00Jul 17$0.09$0.9110.11
$90.00$95.00$100.00Aug 21$0.63$4.376.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 31$0.05$0.9519.00
$86.00$87.00$88.00Jul 31$0.05$0.9519.00
$80.00$81.00$82.00Jul 17$0.07$0.9313.29
$85.00$86.00$87.00Jul 17$0.07$0.9313.29
$79.00$80.00$81.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.01, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.01$4.99
$90.00$95.001:2Aug 21-$0.05$4.95
$85.00$90.001:2Aug 21-$0.70$4.30
$80.00$84.001:2Jul 24-$0.20$3.80
$90.00$94.001:2Jul 31-$0.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17-$0.06$4.94
$85.00$80.001:2Aug 21-$0.20$4.80
$80.00$75.001:2Jul 31-$0.22$4.78
$75.00$70.001:2Jul 24-$0.33$4.67
$80.00$76.001:2Jul 24-$0.01$3.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 5.19%, avg 1.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$4.400.520.3%5.19%5.45%25213
$85.00Aug 14$3.800.520.3%4.48%4.74%1--
$85.00Jul 31$2.850.510.3%3.36%3.62%110
$90.00Aug 21$2.550.366.2%3.01%9.16%95910
$87.00Aug 7$2.450.432.6%2.89%5.51%--16
$85.00Jul 24$2.150.510.3%2.54%2.80%--22
$87.00Jul 31$1.950.412.6%2.30%4.92%14
$86.00Jul 24$1.700.441.4%2.01%3.44%12
$88.00Jul 31$1.650.363.8%1.95%5.74%225
$85.00Jul 17$1.350.480.3%1.59%1.85%33164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 736
Total Puts 433
Put/Call Ratio 0.59
Net Difference 303

Prior's Put/Call Breakdown

Total Calls 3,911
Total Puts 2,467
Put/Call Ratio 0.63
Net Difference 1,444

Prior 7-Day Put/Call Summary

Total Calls 9,631
Total Puts 8,823
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All