Tour v308
LEN
LENNAR CORP A
$84.35 +0.91%
$84.60 (+0.30%)🌙
as of 07/09 06:02 PM
(7/8 18:02) ◀
|
Thursday, July 9, 2026 (6:02pm)
January 2026
|
▶ (7/10 15:06)
◀ 7/9 18:02 ▶

Option Volume

Detail
ℹ
Current (07/09) 3,775
Calls: 2,576 (68%)
Puts: 1,199 (32%)
Prior (07/08) 6,672
Calls: 4,078 (61%)
Puts: 2,594 (39%)
Current vs Prior -43.42%
Calls: -36.83% (Calls)
Puts: -53.78% (Puts)
Prior 7-Day Total 25,031
Calls: 12,966 (52%)
Puts: 12,065 (48%)
Prior 7-Day Average 3,575
Calls: 1,852 (52%)
Puts: 1,723 (48%)
Current vs Prior 7-Day Avg +5.57%
Calls: +39.07%
Puts: -30.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $1.52M
Calls: $1.24M (82%)
Puts: $276.6K (18%)
Prior (07/08) $1.91M
Calls: $1.09M (57%)
Puts: $820.4K (43%)
Current vs Prior -20.63%
Calls: +13.68%
Puts: -66.29%
Prior 7-Day Total $7.02M
Calls: $3.95M (56%)
Puts: $3.07M (44%)
Prior 7-Day Average $1.00M
Calls: $564.2K (56%)
Puts: $438.9K (44%)
Current vs Prior 7-Day Avg +51.33%
Calls: +120.05%
Puts: -36.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.47
Prior (07/08) 0.64
Current vs Prior -26.83%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -54.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 111,301
Calls: 53,277 (48%)
Puts: 58,024 (52%)
Prior (07/08) 109,522
Calls: 52,525 (48%)
Puts: 56,997 (52%)
Current vs Prior +1.62%
Prior 7-Day Total 751,426
Calls: 365,828 (49%)
Puts: 385,598 (51%)
Prior 7-Day Average 107,346
Calls: 52,261 (49%)
Puts: 55,085 (51%)
Current vs Prior 7-Day Avg +3.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.53% | 4.84%4.84% | 10.79%
Prior 3.33% | 5.38%5.38% | 11.25%
Current vs Prior -24.07% | -10.15%-10.15% | -4.06%
Prior 7-Day Avg 3.49% | 5.60%5.71% | 11.28%
Current vs 7-Day Avg -27.74% | -13.55%-15.22% | -4.36%
Prior 7-Day Eod 3.33% | 5.38%-- | --
Current vs 7-Day Eod -24.07% | -10.15%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.25% | 15.88%
Calls: 16.67% | 19.51%
Puts: 15.82% | 12.24%
Prior 16.25% | 15.88%
Calls: 16.67% | 19.51%
Puts: 15.82% | 12.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 117.68% | 17.76%
Calls: 179.66% | 17.17%
Puts: 55.69% | 18.35%
Current vs 7-Day Avg -86.19% | -10.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.24M) vs puts ($276.6K). Dollar volume significantly above 7-day average (51% higher). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (2,576 calls vs 1,199 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.9%, best 4.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.104.30$4.204.8%800.49165
$90.00Aug 212.402.60$2.508.0%5930.34633
$70.00Jul 1713.7014.90$14.308.4%1951.0010
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.805.00$4.904.1%590.512.7K
$88.00Jul 315.205.60$5.407.4%10.67153
$95.00Aug 2111.4012.30$11.857.6%110.79654
$100.00Aug 2115.3016.60$15.958.2%20.88717

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 105.707.40$6.5526.0%2901.00160
$81.00Jul 102.604.50$3.5553.5%51.002
$70.00Jul 1713.7014.90$14.308.4%1951.0010
$75.00Jul 178.8010.00$9.4012.8%51.002
$80.00Jul 174.205.00$4.6017.4%510.8611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 105.106.60$5.8525.6%--0.9742
$100.00Jul 1714.3017.10$15.7017.8%--0.9727
$95.00Jul 1710.1012.00$11.0517.2%20.9669
$92.00Jul 177.208.70$7.9518.9%--0.9223
$91.00Jul 106.108.00$7.0527.0%--0.9118

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 3.1K, top 596)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.402.60$2.508.0%5930.34633
$100.00Aug 210.550.70$0.6323.8%5060.121.6K
$78.00Jul 105.707.40$6.5526.0%2901.00160
$70.00Jul 1713.7014.90$14.308.4%1951.0010
$85.00Jul 100.050.35$0.20150.0%860.2524
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.400.50$0.4522.2%5960.18753
$85.00Aug 214.805.00$4.904.1%590.512.7K
$75.00Aug 211.151.55$1.3529.6%400.191.7K
$83.00Jul 100.200.35$0.2853.6%380.27134
$80.00Aug 212.602.95$2.7812.6%350.341.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 167.7%, max 698.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Aug 21322.9%40.5%698.3%5061.6K
$97.00Jul 10Aug 14285.5%39.9%615.2%396
$95.00Jul 10Aug 21243.3%40.6%498.5%14572
$101.00Jul 10Jul 24334.8%62.3%437.4%134
$94.00Jul 10Aug 14175.3%38.1%359.7%2230
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 10Aug 7175.3%37.7%365.1%118
$75.00Jul 10Aug 21181.5%41.2%340.9%401.7K
$80.00Jul 10Aug 21101.0%39.9%153.0%481.8K
$89.00Jul 10Jul 1788.4%38.9%127.3%1127
$88.00Jul 10Jul 3178.7%38.2%105.8%1412

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 24.00, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Jul 24$0.40$4.60$0.4011.50$90.40
$90.00$94.00Jul 31$0.40$3.60$0.409.00$90.40
$90.00$91.00Jul 17$0.11$0.89$0.118.09$90.11
$94.00$95.00Jul 31$0.12$0.88$0.127.33$94.12
$95.00$100.00Aug 21$0.64$4.36$0.646.81$95.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 24$0.20$4.80$0.2024.00$74.80
$78.00$75.00Jul 31$0.15$2.85$0.1519.00$77.85
$78.00$75.00Jul 17$0.17$2.83$0.1716.65$77.83
$78.00$75.00Jul 24$0.23$2.77$0.2312.04$77.77
$78.00$77.00Aug 7$0.12$0.88$0.127.33$77.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 24.00, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$4.80$4.80$0.2024.00$79.80
$95.00$96.00Jul 10$0.85$0.85$0.155.67$95.85
$75.00$80.00Aug 21$3.95$3.95$1.053.76$78.95
$81.00$83.00Jul 17$1.52$1.52$0.483.17$82.52
$80.00$81.00Jul 17$0.70$0.70$0.302.33$80.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$93.00$91.00Jul 10$1.90$1.90$0.1019.00$91.10
$100.00$95.00Jul 17$4.65$4.65$0.3513.29$95.35
$89.00$88.00Jul 17$0.90$0.90$0.109.00$88.10
$90.00$89.00Jul 17$0.85$0.85$0.155.67$89.15
$94.00$90.00Aug 7$3.40$3.40$0.605.67$90.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.55, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 10Jul 17$0.20132.4%61.5%
$89.00Jul 10Jul 17$0.2288.4%38.9%
$98.00Jul 10Jul 17$0.25174.2%75.4%
$90.00Jul 10Jul 17$0.3068.2%41.0%
$81.00Jul 10Jul 17$0.3554.8%36.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 10Jul 17$0.07101.0%36.7%
$90.00Jul 10Jul 17$0.1068.2%41.0%
$70.00Jul 17Jul 24$0.1067.4%56.4%
$78.00Jul 10Jul 17$0.2082.6%40.4%
$88.00Jul 10Jul 17$0.2578.7%38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 1.61% of stock, avg 8.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 10$0.68$0.68$1.36$82.64$85.361.61%
$83.00Jul 10$1.35$0.28$1.63$81.37$84.631.93%
$85.00Jul 10$0.20$1.45$1.65$83.35$86.651.96%
$86.00Jul 10$0.35$2.15$2.50$83.50$88.502.96%
$87.00Jul 10$0.28$2.80$3.08$83.92$90.083.65%
$84.00Jul 17$1.78$1.75$3.53$80.47$87.534.18%
$85.00Jul 17$1.30$2.30$3.60$81.40$88.604.27%
$81.00Jul 10$3.55$0.10$3.65$77.35$84.654.33%
$83.00Jul 17$2.38$1.27$3.65$79.35$86.654.33%
$86.00Jul 17$1.00$2.95$3.95$82.05$89.954.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.41% of stock, avg 2.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$82.00Jul 10$0.20$0.15$0.35$81.65$85.35
$87.00$82.00Jul 10$0.28$0.15$0.43$81.57$87.43
$85.00$83.00Jul 10$0.20$0.28$0.48$82.52$85.48
$86.00$82.00Jul 10$0.35$0.15$0.50$81.50$86.50
$87.00$83.00Jul 10$0.28$0.28$0.56$82.44$87.56
$85.00$80.00Jul 10$0.20$0.38$0.58$79.42$85.58
$85.00$75.00Jul 10$0.20$0.38$0.58$74.42$85.58
$86.00$83.00Jul 10$0.35$0.28$0.63$82.37$86.63
$87.00$80.00Jul 10$0.28$0.38$0.66$79.34$87.66
$87.00$75.00Jul 10$0.28$0.38$0.66$74.34$87.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 157 found (best R:R 12.33, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9095/96Jul 31$1.85$0.1512.33$88.15$96.85
85/8695/96Jul 31$0.90$0.109.00$85.10$95.90
90/9495/96Aug 7$3.58$0.428.52$90.42$98.58
90/9496/97Aug 7$3.55$0.457.89$90.45$99.55
81/8283/84Jul 17$0.88$0.127.33$81.12$83.88
85/8689/90Jul 10$0.85$0.155.67$85.15$89.85
85/8687/88Jul 17$0.85$0.155.67$85.15$87.85
86/8788/89Jul 17$0.85$0.155.67$86.15$88.85
81/8285/86Jul 24$0.85$0.155.67$81.15$85.85
88/9094/95Jul 31$1.67$0.335.06$88.33$95.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$0.10$4.9049.00
$90.00$91.00$92.00Jul 10$0.05$0.9519.00
$86.00$87.00$88.00Jul 17$0.05$0.9519.00
$87.00$88.00$89.00Jul 10$0.06$0.9415.67
$90.00$91.00$92.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.10$4.9049.00
$88.00$90.00$92.00Jul 31$0.05$1.9539.00
$81.00$82.00$83.00Jul 17$0.06$0.9415.67
$83.00$84.00$85.00Jul 17$0.07$0.9313.29
$82.00$83.00$84.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $--, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Jul 24$0.00$5.00
$90.00$95.001:2Aug 21-$0.04$4.96
$90.00$95.001:2Aug 7-$0.13$4.87
$85.00$90.001:2Aug 21-$0.80$4.20
$90.00$94.001:2Jul 31-$0.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 24$0.00$5.00
$75.00$70.001:2Jul 17-$0.12$4.88
$85.00$80.001:2Aug 21-$0.66$4.34
$90.00$86.001:2Jul 24-$0.70$3.30
$90.00$85.001:2Aug 21-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.86%, avg 1.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$4.100.490.8%4.86%5.63%80165
$85.00Jul 31$2.500.470.8%2.96%3.73%1011
$90.00Aug 21$2.400.346.7%2.85%9.54%593633
$87.00Aug 7$2.250.403.1%2.67%5.81%--16
$85.00Jul 24$1.950.460.8%2.31%3.08%--22
$86.00Jul 24$1.500.402.0%1.78%3.73%11
$91.00Aug 14$1.500.307.9%1.78%9.66%2--
$90.00Aug 7$1.400.296.7%1.66%8.36%32
$92.00Aug 14$1.250.279.1%1.48%10.55%530
$85.00Jul 17$1.200.420.8%1.42%2.19%31163

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,576
Total Puts 1,199
Put/Call Ratio 0.47
Net Difference 1,377

Prior's Put/Call Breakdown

Total Calls 4,078
Total Puts 2,594
Put/Call Ratio 0.64
Net Difference 1,484

Prior 7-Day Put/Call Summary

Total Calls 12,966
Total Puts 12,065
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All