Tour v303
LEN
LENNAR CORP A
$83.59 -3.63%
$83.78 (+0.22%)🌙
as of 07/08 06:02 PM
(7/8 15:06) ◀
|
Wednesday, July 8, 2026 (6:02pm)
January 2026
|
▶ (7/9 18:02)
◀ 7/8 18:02 ▶

Option Volume

Detail
ℹ
Current (07/08) 6,672
Calls: 4,078 (61%)
Puts: 2,594 (39%)
Prior (07/07) 1,852
Calls: 938 (51%)
Puts: 914 (49%)
Current vs Prior +260.26%
Calls: +334.75% (Calls)
Puts: +183.81% (Puts)
Prior 7-Day Total 21,010
Calls: 11,067 (53%)
Puts: 9,943 (47%)
Prior 7-Day Average 3,001
Calls: 1,581 (53%)
Puts: 1,420 (47%)
Current vs Prior 7-Day Avg +122.29%
Calls: +157.94%
Puts: +82.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.91M
Calls: $1.09M (57%)
Puts: $820.4K (43%)
Prior (07/07) $495.2K
Calls: $294.6K (59%)
Puts: $200.6K (41%)
Current vs Prior +286.22%
Calls: +270.73%
Puts: +308.96%
Prior 7-Day Total $6.43M
Calls: $4.10M (64%)
Puts: $2.32M (36%)
Prior 7-Day Average $918.0K
Calls: $586.2K (64%)
Puts: $331.9K (36%)
Current vs Prior 7-Day Avg +108.33%
Calls: +86.31%
Puts: +147.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.64
Prior (07/07) 0.97
Current vs Prior -34.72%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -33.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 109,522
Calls: 52,525 (48%)
Puts: 56,997 (52%)
Prior (07/07) 109,158
Calls: 52,216 (48%)
Puts: 56,942 (52%)
Current vs Prior +0.33%
Prior 7-Day Total 750,532
Calls: 366,730 (49%)
Puts: 383,802 (51%)
Prior 7-Day Average 107,218
Calls: 52,390 (49%)
Puts: 54,828 (51%)
Current vs Prior 7-Day Avg +2.15%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.33% | 5.38%5.38% | 11.25%
Prior 3.84% | 5.94%5.94% | 11.36%
Current vs Prior -13.37% | -9.33%-9.33% | -0.97%
Prior 7-Day Avg 3.60% | 5.72%5.87% | 11.30%
Current vs 7-Day Avg -7.74% | -5.96%-8.24% | -0.45%
Prior 7-Day Eod 3.84% | 5.94%-- | --
Current vs 7-Day Eod -13.37% | -9.33%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.25% | 15.88%
Calls: 16.67% | 19.51%
Puts: 15.82% | 12.24%
Prior 17.02% | 13.17%
Calls: 20.00% | 12.77%
Puts: 14.04% | 13.57%
Current vs Prior -4.52% | +20.58%
Prior 7-Day Avg 122.27% | 19.50%
Calls: 183.96% | 18.59%
Puts: 60.57% | 20.41%
Current vs 7-Day Avg -86.71% | -18.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 286% vs prior. Dollar volume significantly above 7-day average (108% higher). Unusually high activity with volume up 260% vs prior - elevated interest. Volume explosion - 122% above 7-day average (6,672 vs avg 3,001).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.5%, best 4.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.102.20$2.154.7%50.31632
$85.00Aug 213.804.10$3.957.6%1230.4757
$80.00Jul 244.504.90$4.708.5%100.71--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.903.10$3.006.7%1850.361.4K
$90.00Aug 218.208.90$8.558.2%110.691.5K
$85.00Aug 215.205.70$5.459.2%1600.532.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.800.95$0.8817.0%220.26741

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 105.306.60$5.9521.8%--1.00160
$80.00Jul 103.004.20$3.6033.3%11.001
$70.00Jul 1713.0014.80$13.9012.9%--1.0010
$75.00Aug 149.2011.50$10.3522.2%1030.82100
$80.00Jul 173.704.30$4.0015.0%--0.7611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 104.706.40$5.5530.6%--0.9424
$92.00Jul 178.609.70$9.1512.0%--0.9423
$88.00Jul 104.305.70$5.0028.0%10.94259
$93.00Jul 179.5011.00$10.2514.6%10.937
$95.00Jul 1711.0012.60$11.8013.6%130.9382

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 4.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.400.75$0.5761.4%1.1K0.11518
$85.00Aug 213.804.10$3.957.6%1230.4757
$88.00Jul 100.050.10$0.0862.5%1220.06121
$89.00Jul 100.000.15$0.08187.5%1190.05180
$75.00Aug 149.2011.50$10.3522.2%1030.82100
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.401.60$1.5013.3%2580.211.8K
$81.00Jul 171.051.20$1.1313.3%1930.3336
$80.00Aug 212.903.10$3.006.7%1850.361.4K
$85.00Aug 215.205.70$5.459.2%1600.532.7K
$83.00Jul 171.752.00$1.8813.3%1370.48515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 89.7%, max 284.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$99.00Jul 10Aug 14170.4%44.3%284.2%225
$97.00Jul 10Aug 14155.5%42.9%262.7%396
$96.00Jul 10Aug 14145.4%42.2%245.0%1118
$94.00Jul 10Jul 31129.7%43.9%195.1%1255
$98.00Jul 10Aug 14131.7%45.2%191.5%5565
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 10Aug 14129.7%34.9%271.5%118
$75.00Jul 10Aug 21117.8%40.5%190.5%2581.8K
$93.00Jul 10Jul 17129.8%45.5%185.2%129
$90.00Jul 10Aug 2174.7%40.3%85.3%151.5K
$100.00Jul 17Aug 2174.4%40.7%82.8%--744

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 90 found (best R:R 49.00, avg 3.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$100.00Jul 24$0.10$1.90$0.1019.00$98.10
$91.00$95.00Aug 7$0.35$3.65$0.3510.43$91.35
$90.00$94.00Jul 31$0.45$3.55$0.457.89$90.45
$95.00$100.00Aug 21$0.58$4.42$0.587.62$95.58
$86.00$87.00Jul 10$0.12$0.88$0.127.33$86.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.10$4.90$0.1049.00$74.90
$75.00$70.00Jul 24$0.27$4.73$0.2717.52$74.73
$80.00$78.00Aug 7$0.17$1.83$0.1710.76$79.83
$75.00$70.00Aug 7$0.45$4.55$0.4510.11$74.55
$78.00$75.00Jul 17$0.28$2.72$0.289.71$77.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 9.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$83.00Jul 10$2.35$2.35$0.653.62$82.35
$80.00$81.00Jul 17$0.70$0.70$0.302.33$80.70
$81.00$83.00Jul 17$1.22$1.22$0.781.56$82.22
$80.00$84.00Jul 24$2.40$2.40$1.601.50$82.40
$82.00$83.00Jul 31$0.60$0.60$0.401.50$82.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Jul 17$4.50$4.50$0.509.00$95.50
$100.00$95.00Aug 21$4.50$4.50$0.509.00$95.50
$85.00$84.00Jul 10$0.85$0.85$0.155.67$84.15
$95.00$90.00Jul 24$4.20$4.20$0.805.25$90.80
$90.00$87.00Jul 24$2.50$2.50$0.505.00$87.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.58, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 10Jul 17$0.0582.6%41.2%
$92.00Jul 10Jul 17$0.0578.4%40.5%
$100.00Jul 10Jul 17$0.22109.7%74.4%
$89.00Jul 10Jul 17$0.2757.2%39.4%
$80.00Jul 10Jul 17$0.4046.5%40.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 10Jul 17$0.2549.6%38.8%
$89.00Jul 10Jul 17$0.2557.2%39.4%
$70.00Jul 17Jul 24$0.2860.5%59.7%
$90.00Jul 10Jul 17$0.3574.7%35.0%
$78.00Jul 10Jul 17$0.4350.7%42.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 46 found (cheapest 2.64% of stock, avg 9.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 10$0.68$1.53$2.21$81.79$86.212.64%
$83.00Jul 10$1.25$0.98$2.23$80.77$85.232.67%
$85.00Jul 10$0.23$2.38$2.61$82.39$87.613.12%
$86.00Jul 10$0.22$2.95$3.17$82.83$89.173.79%
$80.00Jul 10$3.60$0.18$3.78$76.22$83.784.52%
$87.00Jul 10$0.10$3.73$3.83$83.17$90.834.58%
$83.00Jul 17$2.08$1.88$3.96$79.04$86.964.74%
$84.00Jul 17$1.58$2.42$4.00$80.00$88.004.79%
$85.00Jul 17$1.23$2.98$4.21$80.79$89.215.04%
$81.00Jul 17$3.30$1.13$4.43$76.57$85.435.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.48% of stock, avg 3.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$80.00Jul 10$0.22$0.18$0.40$79.60$86.40
$85.00$80.00Jul 10$0.23$0.18$0.41$79.59$85.41
$86.00$81.00Jul 10$0.22$0.33$0.55$80.45$86.55
$85.00$81.00Jul 10$0.23$0.33$0.56$80.44$85.56
$94.00$80.00Jul 10$0.38$0.18$0.56$79.44$94.56
$86.00$75.00Jul 10$0.22$0.38$0.60$74.40$86.60
$85.00$75.00Jul 10$0.23$0.38$0.61$74.39$85.61
$93.00$80.00Jul 10$0.48$0.18$0.66$79.34$93.66
$94.00$81.00Jul 10$0.38$0.33$0.71$80.29$94.71
$94.00$75.00Jul 10$0.38$0.38$0.76$74.24$94.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 218 found (best R:R 8.09, avg credit $1.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
83/8485/86Jul 17$0.89$0.118.09$83.11$85.89
85/8687/88Jul 17$0.87$0.136.69$85.13$87.87
87/9098/100Jul 24$2.60$0.406.50$87.40$100.60
78/7980/81Jul 17$0.85$0.155.67$78.15$80.85
85/8688/89Jul 17$0.85$0.155.67$85.15$88.85
81/8283/84Jul 10$0.84$0.165.25$81.16$83.84
82/8384/85Jul 10$0.83$0.174.88$82.17$84.83
78/7980/83Jul 10$2.48$0.524.77$76.52$82.48
85/8697/98Jul 10$0.82$0.184.56$85.18$97.82
84/8586/87Jul 17$0.81$0.194.26$84.19$86.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Jul 10$0.07$0.9313.29
$90.00$95.00$100.00Aug 21$0.42$4.5810.90
$91.00$92.00$93.00Jul 17$0.09$0.9110.11
$96.00$97.00$98.00Aug 14$0.09$0.9110.11
$86.00$87.00$88.00Jul 10$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 17$0.05$0.9519.00
$79.00$80.00$81.00Jul 24$0.05$0.9519.00
$86.00$87.00$88.00Jul 31$0.05$0.9519.00
$75.00$76.00$77.00Jul 24$0.08$0.9211.50
$82.00$83.00$84.00Aug 7$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $--, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.15$4.85
$85.00$90.001:2Aug 21-$0.35$4.65
$90.00$94.001:2Jul 31-$0.20$3.80
$91.00$95.001:2Aug 7-$0.38$3.62
$80.00$85.001:2Aug 21-$1.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 17$0.00$5.00
$80.00$75.001:2Aug 21$0.00$5.00
$75.00$70.001:2Aug 7-$0.05$4.95
$75.00$70.001:2Jul 24-$0.11$4.89
$85.00$80.001:2Aug 21-$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 4.55%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.800.471.7%4.55%6.23%12357
$85.00Jul 31$2.250.431.7%2.69%4.38%111
$84.00Jul 24$2.150.460.5%2.57%3.06%601
$90.00Aug 21$2.100.317.7%2.51%10.18%5632
$87.00Aug 7$1.900.364.1%2.27%6.35%--16
$85.00Jul 24$1.700.411.7%2.03%3.72%2212
$84.00Jul 17$1.400.440.5%1.67%2.17%47304
$88.00Jul 31$1.150.295.3%1.38%6.65%23
$90.00Aug 7$1.100.267.7%1.32%8.98%3--
$85.00Jul 17$1.050.371.7%1.26%2.94%20150

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,078
Total Puts 2,594
Put/Call Ratio 0.64
Net Difference 1,484

Prior's Put/Call Breakdown

Total Calls 938
Total Puts 914
Put/Call Ratio 0.97
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 11,067
Total Puts 9,943
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All