Tour v302
LEN
LENNAR CORP A
$83.50 -3.74%
(7/7 18:02) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:02)
◀ 7/8 15:06 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 6,378
Calls: 3,911 (61%)
Puts: 2,467 (39%)
Prior (07/07) 1,662
Calls: 866 (52%)
Puts: 796 (48%)
Current vs Prior +283.75%
Calls: +351.62% (Calls)
Puts: +209.92% (Puts)
Prior 7-Day Total 21,690
Calls: 12,853 (59%)
Puts: 8,837 (41%)
Prior 7-Day Average 3,098
Calls: 1,836 (59%)
Puts: 1,262 (41%)
Current vs Prior 7-Day Avg +105.84%
Calls: +113.00%
Puts: +95.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $1.80M
Calls: $1.02M (57%)
Puts: $783.7K (43%)
Prior (07/07) $417.7K
Calls: $252.8K (61%)
Puts: $164.8K (39%)
Current vs Prior +331.67%
Calls: +303.10%
Puts: +375.49%
Prior 7-Day Total $6.04M
Calls: $3.97M (66%)
Puts: $2.08M (34%)
Prior 7-Day Average $863.4K
Calls: $566.6K (66%)
Puts: $296.8K (34%)
Current vs Prior 7-Day Avg +108.82%
Calls: +79.88%
Puts: +164.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 0.63
Prior (07/07) 0.92
Current vs Prior -31.37%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -25.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 109,522
Calls: 52,525 (48%)
Puts: 56,997 (52%)
Prior (07/07) 109,158
Calls: 52,216 (48%)
Puts: 56,942 (52%)
Current vs Prior +0.33%
Prior 7-Day Total 748,742
Calls: 366,739 (49%)
Puts: 382,003 (51%)
Prior 7-Day Average 106,963
Calls: 52,391 (49%)
Puts: 54,571 (51%)
Current vs Prior 7-Day Avg +2.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.33% | 5.39%5.39% | 11.44%
Prior 4.31% | 5.84%5.84% | 11.09%
Current vs Prior -22.71% | -7.65%-7.65% | +3.17%
Prior 7-Day Avg 2.92% | 5.01%5.77% | 11.09%
Current vs 7-Day Avg +14.07% | +7.67%-6.54% | +3.13%
Prior 7-Day Eod 4.31% | 5.84%-- | --
Current vs 7-Day Eod -22.71% | -7.65%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.25% | 15.88%
Calls: 16.67% | 19.51%
Puts: 15.82% | 12.24%
Prior 16.87% | 17.07%
Calls: 20.69% | 19.05%
Puts: 13.04% | 15.10%
Current vs Prior -3.68% | -6.97%
Prior 7-Day Avg 144.14% | 28.12%
Calls: 207.08% | 26.36%
Puts: 81.18% | 29.88%
Current vs 7-Day Avg -88.73% | -43.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 332% vs prior. Dollar volume significantly above 7-day average (109% higher). Unusually high activity with volume up 284% vs prior - elevated interest. Volume explosion - 106% above 7-day average (6,378 vs avg 3,098).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.102.30$2.209.1%50.31632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 212.903.10$3.006.7%1490.361.4K
$85.00Jul 172.953.20$3.088.1%90.631.9K
$90.00Aug 218.208.90$8.558.2%110.681.5K
$85.00Aug 215.305.80$5.559.0%1600.532.7K
$87.00Jul 244.805.30$5.059.9%10.697

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.250.30$0.2817.9%360.11868
$86.00Jul 170.800.95$0.8817.0%60.2915
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.800.95$0.8817.0%190.27741

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 105.306.60$5.9521.8%--1.00160
$80.00Jul 103.404.20$3.8021.1%11.001
$70.00Jul 1713.0014.80$13.9012.9%--1.0010
$75.00Aug 149.2011.60$10.4023.1%1030.81100
$80.00Jul 173.704.90$4.3027.9%--0.7711
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 1711.0012.60$11.8013.6%130.9782
$91.00Jul 106.108.40$7.2531.7%--0.9618
$89.00Jul 104.706.40$5.5530.6%--0.9524
$93.00Jul 179.8011.00$10.4011.5%10.947
$92.00Jul 178.709.80$9.2511.9%--0.9423

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 3.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.400.75$0.5761.4%1.1K0.11518
$85.00Aug 213.804.20$4.0010.0%1190.4757
$88.00Jul 100.050.10$0.0862.5%1140.06121
$75.00Aug 149.2011.60$10.4023.1%1030.81100
$89.00Jul 100.000.10$0.05200.0%890.04180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.251.55$1.4021.4%2550.201.8K
$81.00Jul 170.951.30$1.1331.0%1930.3336
$85.00Aug 215.305.80$5.559.0%1600.532.7K
$80.00Aug 212.903.10$3.006.7%1490.361.4K
$83.00Jul 171.752.10$1.9318.1%1340.48515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 76.1%, max 271.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 10Aug 14151.3%40.7%271.3%396
$99.00Jul 10Aug 14163.1%43.9%271.2%225
$96.00Jul 10Aug 14141.5%41.7%239.1%1118
$93.00Jul 10Jul 17126.4%43.7%189.1%--246
$94.00Jul 10Jul 31126.2%44.4%184.1%1255
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Jul 10Aug 14126.2%39.8%217.0%118
$75.00Jul 10Aug 21113.7%39.1%190.5%2551.8K
$93.00Jul 10Jul 17126.4%43.7%189.1%129
$100.00Jul 17Aug 2174.1%40.8%81.8%--744
$90.00Jul 10Aug 2173.0%41.2%77.2%111.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 40.67, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$100.00Jul 24$0.10$1.90$0.1019.00$98.10
$91.00$95.00Jul 24$0.30$3.70$0.3012.33$91.30
$90.00$94.00Jul 31$0.42$3.58$0.428.52$90.42
$91.00$95.00Aug 7$0.45$3.55$0.457.89$91.45
$92.00$96.00Aug 14$0.45$3.55$0.457.89$92.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Jul 17$0.12$4.88$0.1240.67$74.88
$75.00$70.00Jul 24$0.28$4.72$0.2816.86$74.72
$78.00$75.00Jul 17$0.21$2.79$0.2113.29$77.79
$79.00$78.00Jul 10$0.13$0.87$0.136.69$78.87
$78.00$76.00Jul 24$0.27$1.73$0.276.41$77.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 24.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Jul 17$9.60$9.60$0.4024.00$79.60
$80.00$83.00Jul 10$2.60$2.60$0.406.50$82.60
$81.00$83.00Jul 17$1.25$1.25$0.751.67$82.25
$81.00$82.00Jul 31$0.55$0.55$0.451.22$81.55
$75.00$92.00Aug 14$9.10$9.10$7.901.15$84.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$90.00Jul 24$4.65$4.65$0.3513.29$90.35
$100.00$95.00Jul 17$4.50$4.50$0.509.00$95.50
$88.00$87.00Jul 17$0.85$0.85$0.155.67$87.15
$90.00$89.00Jul 17$0.85$0.85$0.155.67$89.15
$94.00$92.00Jul 31$1.70$1.70$0.305.67$92.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $0.52, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 10Jul 17$0.0576.6%40.4%
$90.00Jul 10Jul 17$0.1373.0%40.7%
$98.00Jul 10Jul 17$0.13106.4%63.0%
$91.00Jul 10Jul 17$0.1564.9%41.2%
$100.00Jul 10Jul 17$0.22106.7%74.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$88.00Jul 10Jul 17$0.1048.5%38.8%
$90.00Jul 10Jul 17$0.1073.0%40.7%
$70.00Jul 17Jul 24$0.1059.9%51.4%
$94.00Jul 10Jul 31$0.25126.2%44.4%
$89.00Jul 10Jul 17$0.3051.7%40.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 45 found (cheapest 2.63% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 10$1.20$1.00$2.20$80.80$85.202.63%
$84.00Jul 10$0.68$1.58$2.26$81.74$86.262.71%
$85.00Jul 10$0.38$2.38$2.76$82.24$87.763.31%
$86.00Jul 10$0.25$2.90$3.15$82.85$89.153.77%
$87.00Jul 10$0.13$3.73$3.86$83.14$90.864.62%
$83.00Jul 17$2.05$1.93$3.98$79.02$86.984.77%
$80.00Jul 10$3.80$0.20$4.00$76.00$84.004.79%
$84.00Jul 17$1.55$2.45$4.00$80.00$88.004.79%
$85.00Jul 17$1.25$3.08$4.33$80.67$89.335.19%
$81.00Jul 17$3.30$1.13$4.43$76.57$85.435.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 157 found (cheapest 0.54% of stock, avg 3.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$80.00Jul 10$0.25$0.20$0.45$79.55$86.45
$85.00$80.00Jul 10$0.38$0.20$0.58$79.42$85.58
$94.00$80.00Jul 10$0.38$0.20$0.58$79.42$94.58
$86.00$81.00Jul 10$0.25$0.35$0.60$80.40$86.60
$86.00$75.00Jul 10$0.25$0.38$0.63$74.37$86.63
$93.00$80.00Jul 10$0.48$0.20$0.68$79.32$93.68
$85.00$81.00Jul 10$0.38$0.35$0.73$80.27$85.73
$94.00$81.00Jul 10$0.38$0.35$0.73$80.27$94.73
$85.00$75.00Jul 10$0.38$0.38$0.76$74.24$85.76
$94.00$75.00Jul 10$0.38$0.38$0.76$74.24$94.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 10.11, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
78/7980/83Jul 10$2.73$0.2710.11$76.27$82.73
88/8997/98Jul 10$0.90$0.109.00$88.10$97.90
88/8999/100Jul 10$0.90$0.109.00$88.10$99.90
83/8485/86Jul 17$0.89$0.118.09$83.11$85.89
88/8994/95Jul 10$0.88$0.127.33$88.12$94.88
85/8697/98Jul 10$0.87$0.136.69$85.13$97.87
85/8699/100Jul 10$0.87$0.136.69$85.13$99.87
85/8699/100Jul 17$0.87$0.136.69$85.13$99.87
81/8290/91Aug 7$0.87$0.136.69$81.13$90.87
88/9094/95Jul 31$1.73$0.276.41$88.27$95.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Jul 10$0.07$0.9313.29
$91.00$92.00$93.00Jul 17$0.07$0.9313.29
$90.00$95.00$100.00Aug 21$0.47$4.539.64
$87.00$88.00$89.00Jul 17$0.10$0.909.00
$80.00$85.00$90.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 17$0.05$0.9519.00
$80.00$81.00$82.00Jul 10$0.07$0.9313.29
$82.00$83.00$84.00Jul 17$0.07$0.9313.29
$84.00$85.00$86.00Jul 17$0.09$0.9110.11
$80.00$85.00$90.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.10, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.10$4.90
$85.00$90.001:2Aug 21-$0.40$4.60
$90.00$94.001:2Jul 31-$0.26$3.74
$91.00$95.001:2Aug 7-$0.28$3.72
$92.00$96.001:2Aug 14-$0.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.45$4.55
$79.00$75.001:2Aug 14-$0.33$3.67
$78.00$75.001:2Jul 17-$0.01$2.99
$95.00$90.001:2Jul 24-$2.20$2.80
$90.00$85.001:2Aug 21-$2.55$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 4.55%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.800.471.8%4.55%6.35%11957
$85.00Jul 31$2.150.431.8%2.57%4.37%111
$84.00Jul 24$2.100.460.6%2.51%3.11%601
$90.00Aug 21$2.100.317.8%2.51%10.30%5632
$87.00Aug 7$1.900.364.2%2.28%6.47%--16
$85.00Jul 24$1.800.401.8%2.16%3.95%2212
$88.00Jul 31$1.400.305.4%1.68%7.07%23
$84.00Jul 17$1.350.440.6%1.62%2.22%46304
$85.00Jul 17$1.050.371.8%1.26%3.05%20150
$90.00Aug 7$1.050.277.8%1.26%9.04%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,911
Total Puts 2,467
Put/Call Ratio 0.63
Net Difference 1,444

Prior's Put/Call Breakdown

Total Calls 866
Total Puts 796
Put/Call Ratio 0.92
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 12,853
Total Puts 8,837
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All