Tour v297
LEN
LENNAR CORP A
$86.74 -1.04%
(7/7 15:06) ◀
|
Tuesday, July 7, 2026 (6:02pm)
January 2026
|
▶ (7/8 15:06)
◀ 7/7 18:02 ▶

Option Volume

Detail
ℹ
Current (07/07) 1,852
Calls: 938 (51%)
Puts: 914 (49%)
Prior (07/06) 4,004
Calls: 2,545 (64%)
Puts: 1,459 (36%)
Current vs Prior -53.75%
Calls: -63.14% (Calls)
Puts: -37.35% (Puts)
Prior 7-Day Total 24,332
Calls: 14,316 (59%)
Puts: 10,016 (41%)
Prior 7-Day Average 3,476
Calls: 2,045 (59%)
Puts: 1,430 (41%)
Current vs Prior 7-Day Avg -46.72%
Calls: -54.14%
Puts: -36.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $495.2K
Calls: $294.6K (59%)
Puts: $200.6K (41%)
Prior (07/06) $1.12M
Calls: $854.6K (76%)
Puts: $267.3K (24%)
Current vs Prior -55.86%
Calls: -65.53%
Puts: -24.94%
Prior 7-Day Total $7.13M
Calls: $4.67M (65%)
Puts: $2.46M (35%)
Prior 7-Day Average $1.02M
Calls: $667.0K (65%)
Puts: $351.9K (35%)
Current vs Prior 7-Day Avg -51.40%
Calls: -55.83%
Puts: -42.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.97
Prior (07/06) 0.57
Current vs Prior +69.97%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg +14.42%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 109,158
Calls: 52,216 (48%)
Puts: 56,942 (52%)
Prior (07/06) 107,144
Calls: 51,174 (48%)
Puts: 55,970 (52%)
Current vs Prior +1.88%
Prior 7-Day Total 676,787
Calls: 333,148 (49%)
Puts: 343,639 (51%)
Prior 7-Day Average 96,683
Calls: 47,592 (49%)
Puts: 49,091 (51%)
Current vs Prior 7-Day Avg +12.90%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.84% | 5.94%5.94% | 11.36%
Prior 4.16% | 5.80%5.80% | 11.24%
Current vs Prior -7.81% | +2.44%+2.44% | +1.05%
Prior 7-Day Avg 3.41% | 5.55%5.80% | 11.24%
Current vs 7-Day Avg +12.55% | +6.91%+2.44% | +1.05%
Prior 7-Day Eod 4.16% | 5.80%-- | --
Current vs 7-Day Eod -7.81% | +2.44%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.02% | 13.17%
Calls: 20.00% | 12.77%
Puts: 14.04% | 13.57%
Prior 16.87% | 17.07%
Calls: 20.69% | 19.05%
Puts: 13.04% | 15.10%
Current vs Prior +0.89% | -22.85%
Prior 7-Day Avg 129.85% | 25.57%
Calls: 191.39% | 22.72%
Puts: 68.31% | 28.43%
Current vs 7-Day Avg -86.89% | -48.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 54% vs prior. P/C ratio rising 70% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 1412.0013.20$12.609.5%630.8537
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.804.00$3.905.1%1300.422.7K
$95.00Aug 219.6010.30$9.957.0%60.72655

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 108.1010.50$9.3025.8%--1.00160
$80.00Jul 106.107.90$7.0025.7%11.00--
$70.00Jul 1715.8018.20$17.0014.1%--1.0010
$80.00Jul 176.407.40$6.9014.5%--0.9211
$76.00Jul 1010.2011.60$10.9012.8%10.891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1712.0014.70$13.3520.2%--0.9627
$102.00Jul 1713.9016.50$15.2017.1%--0.9411
$93.00Jul 105.007.50$6.2540.0%--0.9322
$95.00Jul 178.009.40$8.7016.1%--0.9082
$91.00Jul 103.505.40$4.4542.7%--0.8918

Most actively traded options today. High liquidity = easy entry/exit. 83 active (total vol 1.4K, top 416)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.303.80$3.5514.1%1780.42587
$90.00Jul 100.250.40$0.3345.5%1100.17197
$75.00Aug 1412.0013.20$12.609.5%630.8537
$89.00Jul 100.351.00$0.6895.6%530.28133
$93.00Jul 170.150.50$0.33106.1%520.12202
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.652.40$2.0336.9%4160.412.1K
$85.00Aug 213.804.00$3.905.1%1300.422.7K
$80.00Jul 311.001.25$1.1322.1%660.2138
$83.00Jul 100.200.35$0.2853.6%230.1540
$80.00Jul 170.300.40$0.3528.6%210.12746

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 80.8%, max 320.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 10Aug 14138.1%37.5%268.3%393
$75.00Jul 10Aug 14165.9%46.7%255.3%6438
$100.00Jul 10Aug 21125.1%39.4%217.3%9536
$98.00Jul 10Aug 14114.1%36.7%211.0%3564
$99.00Jul 10Aug 14118.8%38.6%207.9%324
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 10Aug 21165.9%39.4%320.8%81.8K
$94.00Jul 10Jul 3185.1%39.1%117.6%--38
$81.00Jul 10Aug 774.2%38.8%90.9%131
$70.00Jul 17Aug 2174.7%42.0%77.9%31.2K
$78.00Jul 10Aug 1460.8%39.9%52.2%119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 25.67, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$98.00Jul 31$0.20$2.80$0.2014.00$95.20
$95.00$98.00Jul 24$0.22$2.78$0.2212.64$95.22
$98.00$99.00Jul 31$0.11$0.89$0.118.09$98.11
$96.00$99.00Aug 7$0.35$2.65$0.357.57$96.35
$95.00$96.00Jul 17$0.12$0.88$0.127.33$95.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$75.00Jul 17$0.15$3.85$0.1525.67$78.85
$75.00$70.00Jul 31$0.20$4.80$0.2024.00$74.80
$80.00$75.00Jul 24$0.23$4.77$0.2320.74$79.77
$75.00$70.00Aug 21$0.47$4.53$0.479.64$74.53
$79.00$75.00Jul 31$0.43$3.57$0.438.30$78.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 14.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$87.00Jul 10$5.87$5.87$1.135.19$85.87
$80.00$84.00Jul 17$3.25$3.25$0.754.33$83.25
$76.00$78.00Jul 10$1.60$1.60$0.404.00$77.60
$86.00$87.00Jul 17$0.67$0.67$0.332.03$86.67
$80.00$85.00Aug 21$3.05$3.05$1.951.56$83.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$92.00Jul 17$2.80$2.80$0.2014.00$92.20
$100.00$95.00Jul 17$4.65$4.65$0.3513.29$95.35
$102.00$100.00Jul 17$1.85$1.85$0.1512.33$100.15
$93.00$91.00Jul 10$1.80$1.80$0.209.00$91.20
$94.00$92.00Jul 31$1.80$1.80$0.209.00$92.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.71, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 10Jul 17$0.0564.8%39.4%
$92.00Jul 10Jul 17$0.2060.3%39.5%
$93.00Jul 10Jul 17$0.2054.0%38.3%
$89.00Jul 10Jul 17$0.4052.2%37.5%
$91.00Jul 10Jul 17$0.5045.0%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 10Jul 17$0.3048.1%40.3%
$70.00Jul 17Jul 24$0.3074.7%72.7%
$100.00Jul 17Aug 21$0.4046.6%39.4%
$83.00Jul 10Jul 17$0.4545.0%34.9%
$89.00Jul 10Jul 17$0.4752.2%37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.18% of stock, avg 9.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 10$1.13$1.63$2.76$84.24$89.763.18%
$88.00Jul 10$0.65$2.25$2.90$85.10$90.903.34%
$89.00Jul 10$0.68$3.08$3.76$85.24$92.764.33%
$90.00Jul 10$0.33$3.50$3.83$86.17$93.834.42%
$87.00Jul 17$1.93$2.55$4.48$82.52$91.485.16%
$91.00Jul 10$0.18$4.45$4.63$86.37$95.635.34%
$88.00Jul 17$1.55$3.08$4.63$83.37$92.635.34%
$89.00Jul 17$1.08$3.55$4.63$84.37$93.635.34%
$86.00Jul 17$2.60$2.38$4.98$81.02$90.985.74%
$84.00Jul 17$3.65$1.40$5.05$78.95$89.055.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.93% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$85.00Jul 10$0.33$0.48$0.81$84.19$90.81
$90.00$84.00Jul 10$0.33$0.48$0.81$83.19$90.81
$90.00$81.00Jul 10$0.33$0.48$0.81$80.19$90.81
$100.00$80.00Jul 24$0.20$0.73$0.93$79.07$100.93
$101.00$80.00Jul 24$0.38$0.73$1.11$78.89$102.11
$88.00$85.00Jul 10$0.65$0.48$1.13$83.87$89.13
$88.00$84.00Jul 10$0.65$0.48$1.13$82.87$89.13
$88.00$81.00Jul 10$0.65$0.48$1.13$79.87$89.13
$89.00$85.00Jul 10$0.68$0.48$1.16$83.84$90.16
$89.00$84.00Jul 10$0.68$0.48$1.16$82.84$90.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 8.09, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
81/8286/87Jul 17$0.89$0.118.09$81.11$86.89
86/8792/93Jul 10$0.87$0.136.69$86.13$92.87
83/8489/90Jul 17$0.87$0.136.69$83.13$89.87
83/8490/91Jul 17$0.87$0.136.69$83.13$90.87
86/8790/91Jul 10$0.85$0.155.67$86.15$90.85
75/7980/84Jul 17$3.40$0.605.67$75.60$83.40
83/8491/92Jul 17$0.85$0.155.67$83.15$91.85
84/8589/90Jul 17$0.83$0.174.88$84.17$89.83
84/8590/91Jul 17$0.83$0.174.88$84.17$90.83
85/8688/89Jul 17$0.82$0.184.56$85.18$88.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 22.81, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 17$0.06$0.9415.67
$98.00$99.00$100.00Jul 31$0.07$0.9313.29
$101.00$102.00$103.00Jul 10$0.10$0.909.00
$98.00$99.00$100.00Jul 17$0.11$0.898.09
$80.00$85.00$90.00Aug 21$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 24$0.21$4.7922.81
$70.00$75.00$80.00Aug 21$0.23$4.7720.74
$80.00$81.00$82.00Jul 17$0.09$0.9110.11
$80.00$85.00$90.00Aug 21$0.45$4.5510.11
$85.00$90.00$95.00Aug 21$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.10, 72 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$0.10$4.90
$90.00$95.001:2Jul 24-$0.12$4.88
$90.00$95.001:2Aug 21-$0.25$4.75
$85.00$90.001:2Aug 21-$1.15$3.85
$80.00$84.001:2Jul 17-$0.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 31-$0.10$4.90
$80.00$75.001:2Aug 21-$0.15$4.85
$75.00$70.001:2Jul 17-$0.26$4.74
$80.00$75.001:2Jul 24-$0.27$4.73
$75.00$70.001:2Jul 24-$0.46$4.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.80%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$3.300.423.8%3.80%7.56%178587
$87.00Aug 7$3.200.500.3%3.69%3.99%616
$87.00Jul 24$2.300.500.3%2.65%2.95%1--
$92.00Aug 14$1.900.336.1%2.19%8.25%--30
$95.00Aug 21$1.800.289.5%2.08%11.60%38416
$87.00Jul 17$1.650.470.3%1.90%2.20%--155
$88.00Jul 17$1.400.401.4%1.61%3.07%317
$93.00Aug 7$1.400.287.2%1.61%8.83%11
$87.00Jul 10$0.900.450.3%1.04%1.34%2423
$90.00Jul 24$0.900.333.8%1.04%4.80%27

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 938
Total Puts 914
Put/Call Ratio 0.97
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 2,545
Total Puts 1,459
Put/Call Ratio 0.57
Net Difference 1,086

Prior 7-Day Put/Call Summary

Total Calls 14,316
Total Puts 10,016
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All