Tour v297
LEN
LENNAR CORP A
$86.53 -1.28%
(7/6 18:02) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:02)
◀ 7/7 15:06 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 1,662
Calls: 866 (52%)
Puts: 796 (48%)
Prior (07/06) 3,162
Calls: 2,109 (67%)
Puts: 1,053 (33%)
Current vs Prior -47.44%
Calls: -58.94% (Calls)
Puts: -24.41% (Puts)
Prior 7-Day Total 28,382
Calls: 16,062 (57%)
Puts: 12,320 (43%)
Prior 7-Day Average 4,054
Calls: 2,294 (57%)
Puts: 1,760 (43%)
Current vs Prior 7-Day Avg -59.01%
Calls: -62.26%
Puts: -54.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $417.7K
Calls: $252.8K (61%)
Puts: $164.8K (39%)
Prior (07/06) $718.9K
Calls: $513.8K (71%)
Puts: $205.0K (29%)
Current vs Prior -41.90%
Calls: -50.79%
Puts: -19.61%
Prior 7-Day Total $7.90M
Calls: $4.96M (63%)
Puts: $2.95M (37%)
Prior 7-Day Average $1.13M
Calls: $708.0K (63%)
Puts: $421.3K (37%)
Current vs Prior 7-Day Avg -63.01%
Calls: -64.29%
Puts: -60.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.92
Prior (07/06) 0.50
Current vs Prior +84.10%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +2.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 109,158
Calls: 52,216 (48%)
Puts: 56,942 (52%)
Prior (07/06) 107,144
Calls: 51,174 (48%)
Puts: 55,970 (52%)
Current vs Prior +1.88%
Prior 7-Day Total 743,967
Calls: 364,453 (49%)
Puts: 379,514 (51%)
Prior 7-Day Average 106,281
Calls: 52,064 (49%)
Puts: 54,216 (51%)
Current vs Prior 7-Day Avg +2.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.79% | 5.70%5.70% | 11.09%
Prior 1.66% | 4.82%5.84% | 11.09%
Current vs Prior +127.83% | +18.19%-2.37% | +0.08%
Prior 7-Day Avg 2.78% | 4.97%5.84% | 11.09%
Current vs 7-Day Avg +36.22% | +14.65%-2.37% | +0.08%
Prior 7-Day Eod 1.66% | 4.82%-- | --
Current vs 7-Day Eod +127.83% | +18.19%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.02% | 13.17%
Calls: 20.00% | 12.77%
Puts: 14.04% | 13.57%
Prior 633.34% | 15.36%
Calls: 1100.00% | 14.29%
Puts: 166.67% | 16.43%
Current vs Prior -97.31% | -14.26%
Prior 7-Day Avg 144.25% | 34.91%
Calls: 206.98% | 32.27%
Puts: 81.51% | 37.55%
Current vs 7-Day Avg -88.20% | -62.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($252.8K). Below-average activity with volume down 47% vs prior. P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.0%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 173.403.60$3.505.7%40.68300
$80.00Aug 218.409.00$8.706.9%20.7439
$87.00Jul 171.751.90$1.838.2%--0.46155
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.904.10$4.005.0%1120.432.7K
$95.00Aug 219.8010.50$10.156.9%60.73655
$90.00Jul 315.305.80$5.559.0%10.6515

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.82, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 170.600.70$0.6515.4%200.21382
$90.00Jul 170.800.90$0.8511.8%90.26873
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Jul 170.901.00$0.9510.5%40.27512

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 108.1010.70$9.4027.7%--1.00160
$80.00Jul 106.107.90$7.0025.7%11.00--
$70.00Jul 1716.4018.70$17.5513.1%--1.0010
$80.00Jul 176.408.00$7.2022.2%--0.9111
$76.00Jul 1010.2011.60$10.9012.8%10.891
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1711.8014.10$12.9517.8%--0.9727
$102.00Jul 1713.7016.10$14.9016.1%--0.9611
$93.00Jul 104.907.10$6.0036.7%--0.9322
$95.00Jul 178.309.20$8.7510.3%--0.9182
$91.00Jul 102.905.20$4.0556.8%--0.8918

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 1.3K, top 413)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.203.60$3.4011.8%1620.41587
$90.00Jul 100.250.35$0.3033.3%1050.16197
$93.00Jul 170.350.45$0.4025.0%520.14202
$89.00Jul 100.400.55$0.4831.3%500.23133
$75.00Aug 1411.2012.90$12.0514.1%430.8437
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.451.75$1.6018.8%4130.402.1K
$85.00Aug 213.904.10$4.005.0%1120.432.7K
$83.00Jul 100.250.35$0.3033.3%220.1640
$80.00Jul 170.300.40$0.3528.6%200.12746
$75.00Aug 210.751.00$0.8828.4%80.141.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 75.6%, max 313.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 10Aug 14160.5%46.1%247.9%4438
$97.00Jul 10Aug 14137.5%40.2%242.3%393
$99.00Jul 10Aug 14118.3%38.7%206.0%224
$100.00Jul 10Aug 21124.4%40.7%205.8%9536
$102.00Jul 10Jul 31134.3%46.8%187.1%--49
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 10Aug 21160.5%38.8%313.3%81.8K
$94.00Jul 10Jul 3185.4%39.5%115.9%--38
$81.00Jul 10Aug 770.6%38.3%84.3%131
$70.00Jul 17Aug 2163.6%40.5%56.9%31.2K
$82.00Jul 10Jul 3147.6%38.0%25.2%--60

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 27.57, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$98.00Jul 31$0.15$2.85$0.1519.00$95.15
$100.00$102.00Jul 31$0.13$1.87$0.1314.38$100.13
$93.00$94.00Jul 17$0.10$0.90$0.109.00$93.10
$95.00$96.00Jul 17$0.10$0.90$0.109.00$95.10
$90.00$91.00Jul 10$0.12$0.88$0.127.33$90.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$75.00Jul 17$0.14$3.86$0.1427.57$78.86
$75.00$70.00Jul 31$0.30$4.70$0.3015.67$74.70
$80.00$75.00Jul 24$0.38$4.62$0.3812.16$79.62
$79.00$75.00Jul 31$0.40$3.60$0.409.00$78.60
$75.00$70.00Aug 21$0.53$4.47$0.538.43$74.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 12.33, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$84.00Jul 17$3.70$3.70$0.3012.33$83.70
$80.00$87.00Jul 10$5.98$5.98$1.025.86$85.98
$76.00$78.00Jul 10$1.50$1.50$0.503.00$77.50
$80.00$85.00Aug 21$3.10$3.10$1.901.63$83.10
$85.00$86.00Jul 17$0.60$0.60$0.401.50$85.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$92.00Jul 31$1.80$1.80$0.209.00$92.20
$100.00$95.00Jul 17$4.20$4.20$0.805.25$95.80
$95.00$90.00Aug 21$3.60$3.60$1.402.57$91.40
$100.00$95.00Aug 21$3.55$3.55$1.452.45$96.45
$88.00$87.00Jul 10$0.70$0.70$0.302.33$87.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.65, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 10Jul 17$0.0764.9%41.2%
$80.00Jul 10Jul 17$0.2045.7%39.5%
$92.00Jul 10Jul 17$0.2061.0%39.9%
$93.00Jul 10Jul 17$0.2754.5%41.0%
$91.00Jul 10Jul 17$0.4745.9%39.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 10Jul 17$0.3045.7%39.5%
$70.00Jul 17Jul 24$0.4063.6%71.0%
$82.00Jul 10Jul 17$0.4647.6%38.5%
$83.00Jul 10Jul 17$0.6543.4%38.9%
$79.00Jul 17Jul 31$0.6839.1%39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.24% of stock, avg 8.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 10$1.02$1.78$2.80$84.20$89.803.24%
$88.00Jul 10$0.65$2.48$3.13$84.87$91.133.62%
$89.00Jul 10$0.48$3.08$3.56$85.44$92.564.11%
$90.00Jul 10$0.30$3.35$3.65$86.35$93.654.22%
$91.00Jul 10$0.18$4.05$4.23$86.77$95.234.89%
$86.00Jul 17$2.35$2.05$4.40$81.60$90.405.08%
$87.00Jul 17$1.83$2.58$4.41$82.59$91.415.10%
$85.00Jul 17$2.95$1.60$4.55$80.45$89.555.26%
$88.00Jul 17$1.43$3.18$4.61$83.39$92.615.33%
$84.00Jul 17$3.50$1.23$4.73$79.27$88.735.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.69% of stock, avg 3.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$83.00Jul 10$0.30$0.30$0.60$82.40$90.60
$89.00$83.00Jul 10$0.48$0.30$0.78$82.22$89.78
$90.00$81.00Jul 10$0.30$0.48$0.78$80.22$90.78
$90.00$84.00Jul 10$0.30$0.50$0.80$83.20$90.80
$88.00$83.00Jul 10$0.65$0.30$0.95$82.05$88.95
$89.00$81.00Jul 10$0.48$0.48$0.96$80.04$89.96
$89.00$84.00Jul 10$0.48$0.50$0.98$83.02$89.98
$90.00$85.00Jul 10$0.30$0.80$1.10$83.90$91.10
$88.00$81.00Jul 10$0.65$0.48$1.13$79.87$89.13
$88.00$84.00Jul 10$0.65$0.50$1.15$82.85$89.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 24.00, avg credit $0.96)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/7980/84Jul 17$3.84$0.1624.00$75.16$83.84
84/8586/87Jul 17$0.89$0.118.09$84.11$86.89
87/8889/90Jul 10$0.88$0.127.33$87.12$89.88
83/8485/86Jul 17$0.88$0.127.33$83.12$85.88
87/8889/90Jul 17$0.88$0.127.33$87.12$89.88
87/8892/93Jul 10$0.87$0.136.69$87.13$92.87
90/9192/93Jul 10$0.87$0.136.69$90.13$92.87
82/8385/86Jul 17$0.87$0.136.69$82.13$85.87
85/8687/88Jul 17$0.85$0.155.67$85.15$87.85
86/8795/96Jul 10$0.83$0.174.88$86.17$95.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Jul 17$0.05$0.9519.00
$91.00$92.00$93.00Jul 17$0.05$0.9519.00
$93.00$94.00$95.00Jul 17$0.05$0.9519.00
$89.00$90.00$91.00Jul 10$0.06$0.9415.67
$85.00$86.00$87.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$81.00$82.00Jul 17$0.07$0.9313.29
$81.00$82.00$83.00Jul 17$0.07$0.9313.29
$86.00$87.00$88.00Jul 17$0.07$0.9313.29
$87.00$88.00$89.00Jul 17$0.07$0.9313.29
$85.00$86.00$87.00Jul 10$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 92 found (best net $-0.02, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$92.00$97.001:2Aug 14-$0.12$4.88
$95.00$100.001:2Aug 21-$0.14$4.86
$90.00$95.001:2Aug 21-$0.40$4.60
$96.00$100.001:2Aug 7-$0.06$3.94
$85.00$90.001:2Aug 21-$1.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 24-$0.02$4.98
$75.00$70.001:2Jul 17-$0.08$4.92
$85.00$80.001:2Aug 14-$0.10$4.90
$75.00$70.001:2Jul 24-$0.56$4.44
$90.00$85.001:2Aug 14-$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.70%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Aug 7$3.200.490.5%3.70%4.24%616
$90.00Aug 21$3.200.414.0%3.70%7.71%162587
$87.00Jul 24$2.450.480.5%2.83%3.37%1--
$92.00Aug 14$1.900.336.3%2.20%8.52%--30
$87.00Jul 17$1.750.460.5%2.02%2.57%--155
$95.00Aug 21$1.700.279.8%1.96%11.75%32416
$90.00Jul 24$1.400.334.0%1.62%5.63%27
$93.00Aug 7$1.400.287.5%1.62%9.10%11
$88.00Jul 17$1.350.381.7%1.56%3.26%317
$89.00Jul 17$1.050.322.9%1.21%4.07%--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 866
Total Puts 796
Put/Call Ratio 0.92
Net Difference 70

Prior's Put/Call Breakdown

Total Calls 2,109
Total Puts 1,053
Put/Call Ratio 0.50
Net Difference 1,056

Prior 7-Day Put/Call Summary

Total Calls 16,062
Total Puts 12,320
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All