Tour v292
LEN
LENNAR CORP A
$87.65 -0.63%
$87.85 (+0.23%)🌙
as of 07/06 06:02 PM
(7/6 15:06) ◀
|
Monday, July 6, 2026 (6:02pm)
January 2026
|
▶ (7/7 15:06)
◀ 7/6 18:02 ▶

Option Volume

Detail
ℹ
Current (07/06) 4,004
Calls: 2,545 (64%)
Puts: 1,459 (36%)
Prior (07/02) 4,777
Calls: 1,388 (29%)
Puts: 3,389 (71%)
Current vs Prior -16.18%
Calls: +83.36% (Calls)
Puts: -56.95% (Puts)
Prior 7-Day Total 20,328
Calls: 11,771 (58%)
Puts: 8,557 (42%)
Prior 7-Day Average 3,388
Calls: 1,681 (58%)
Puts: 1,222 (42%)
Current vs Prior 7-Day Avg +18.18%
Calls: +51.35%
Puts: +19.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $1.12M
Calls: $854.6K (76%)
Puts: $267.3K (24%)
Prior (07/02) $1.07M
Calls: $410.0K (38%)
Puts: $664.6K (62%)
Current vs Prior +4.39%
Calls: +108.45%
Puts: -59.79%
Prior 7-Day Total $6.01M
Calls: $3.81M (63%)
Puts: $2.20M (37%)
Prior 7-Day Average $1.00M
Calls: $544.9K (63%)
Puts: $313.7K (37%)
Current vs Prior 7-Day Avg +11.99%
Calls: +56.84%
Puts: -14.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.57
Prior (07/02) 2.44
Current vs Prior -76.52%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -36.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 107,144
Calls: 51,174 (48%)
Puts: 55,970 (52%)
Prior (07/02) 108,904
Calls: 53,569 (49%)
Puts: 55,335 (51%)
Current vs Prior -1.62%
Prior 7-Day Total 569,643
Calls: 281,974 (50%)
Puts: 287,669 (50%)
Prior 7-Day Average 94,940
Calls: 46,995 (50%)
Puts: 47,944 (50%)
Current vs Prior 7-Day Avg +12.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.16% | 5.80%5.80% | 11.24%
Prior 4.59% | 6.08%-- | --
Current vs Prior -9.30% | -4.62%-- | --
Prior 7-Day Avg 3.29% | 5.51%-- | --
Current vs 7-Day Avg +26.75% | +5.12%-- | --
Prior 7-Day Eod 4.59% | 6.08%-- | --
Current vs 7-Day Eod -9.30% | -4.62%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.87% | 17.07%
Calls: 20.69% | 19.05%
Puts: 13.04% | 15.10%
Prior 633.34% | 15.36%
Calls: 1100.00% | 14.29%
Puts: 166.67% | 16.43%
Current vs Prior -97.34% | +11.13%
Prior 7-Day Avg 148.68% | 26.99%
Calls: 219.84% | 23.33%
Puts: 77.52% | 30.65%
Current vs 7-Day Avg -88.65% | -36.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($854.6K) vs puts ($267.3K). Bullish P/C ratio of 0.57. P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 6.2%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 109.4010.00$9.706.2%3351.00429
$85.00Jul 173.503.80$3.658.2%1330.6726
$84.00Jul 174.204.60$4.409.1%3060.73--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 171.801.95$1.888.0%60.4124
$92.00Jul 316.006.60$6.309.5%--0.6888

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Jul 170.851.00$0.9316.1%80.27374
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 1010.8014.00$12.4025.8%11.00--
$76.00Jul 109.8013.20$11.5029.6%11.00--
$78.00Jul 109.4010.00$9.706.2%3351.00429
$81.00Jul 104.808.30$6.5553.4%21.002
$80.00Jul 176.308.30$7.3027.4%--0.9411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 1714.3016.70$15.5015.5%--0.9711
$105.00Jul 1717.0019.70$18.3514.7%--0.9612
$100.00Jul 1711.6014.10$12.8519.5%10.9627
$94.00Jul 106.207.80$7.0022.9%--0.9418
$96.00Jul 108.1010.70$9.4027.7%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 2.9K, top 335)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 109.4010.00$9.706.2%3351.00429
$95.00Jul 170.150.50$0.33106.1%3300.11586
$84.00Jul 174.204.60$4.409.1%3060.73--
$87.00Jul 172.202.60$2.4016.7%1620.537
$90.00Jul 100.450.70$0.5743.9%1430.2574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 101.802.10$1.9515.4%1540.57116
$80.00Jul 100.000.20$0.10200.0%1440.0529
$80.00Jul 170.250.40$0.3345.5%1390.11618
$86.00Jul 100.901.10$1.0020.0%570.3746
$85.00Jul 100.550.80$0.6836.8%420.28109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 40.0%, max 186.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 10Jul 31132.0%46.0%186.9%260
$101.00Jul 10Aug 7102.2%41.9%143.8%129
$100.00Jul 10Aug 797.1%42.1%130.6%525
$97.00Jul 10Jul 1781.0%36.0%125.0%--154
$99.00Jul 10Jul 3171.9%40.6%77.1%129
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$78.00Jul 10Aug 1455.9%33.7%65.9%415
$79.00Jul 10Jul 2468.8%45.3%51.7%38
$75.00Jul 10Jul 3165.4%46.2%41.4%--118
$83.00Jul 10Jul 3145.2%32.6%38.5%1233
$81.00Jul 10Jul 3147.7%35.5%34.6%434

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 21.22, avg 3.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$105.00Jul 24$0.23$3.77$0.2316.39$101.23
$100.00$102.00Jul 31$0.15$1.85$0.1512.33$100.15
$93.00$94.00Jul 10$0.10$0.90$0.109.00$93.10
$95.00$98.00Jul 31$0.30$2.70$0.309.00$95.30
$100.00$101.00Aug 7$0.12$0.88$0.127.33$100.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$75.00Jul 24$0.18$3.82$0.1821.22$78.82
$81.00$80.00Jul 17$0.12$0.88$0.127.33$80.88
$83.00$82.00Jul 17$0.13$0.87$0.136.69$82.87
$84.00$83.00Jul 10$0.15$0.85$0.155.67$83.85
$97.00$96.00Jul 10$0.15$0.85$0.155.67$96.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 19.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.00$78.00Jul 10$1.80$1.80$0.209.00$77.80
$81.00$86.00Jul 10$4.32$4.32$0.686.35$85.32
$80.00$83.00Jul 17$2.40$2.40$0.604.00$82.40
$84.00$85.00Jul 17$0.75$0.75$0.253.00$84.75
$85.00$86.00Jul 17$0.65$0.65$0.351.86$85.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$90.00Jul 17$1.90$1.90$0.1019.00$90.10
$105.00$102.00Jul 17$2.85$2.85$0.1519.00$102.15
$92.00$91.00Jul 10$0.90$0.90$0.109.00$91.10
$90.00$89.00Jul 10$0.85$0.85$0.155.67$89.15
$93.00$92.00Jul 10$0.75$0.75$0.253.00$92.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.58, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 10Jul 17$0.2052.8%40.1%
$94.00Jul 10Jul 17$0.2845.4%38.2%
$93.00Jul 10Jul 17$0.3347.6%38.5%
$92.00Jul 10Jul 17$0.4544.5%38.4%
$75.00Jul 10Aug 14$0.5565.4%51.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 10Jul 17$0.0768.8%44.3%
$75.00Jul 10Jul 17$0.1065.4%50.7%
$78.00Jul 10Jul 17$0.1555.9%43.9%
$80.00Jul 10Jul 17$0.2351.4%41.0%
$81.00Jul 10Jul 17$0.3247.7%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 3.54% of stock, avg 8.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$87.00Jul 10$1.70$1.40$3.10$83.90$90.103.54%
$88.00Jul 10$1.18$1.95$3.13$84.87$91.133.57%
$86.00Jul 10$2.23$1.00$3.23$82.77$89.233.69%
$89.00Jul 10$0.85$2.60$3.45$85.55$92.453.94%
$90.00Jul 10$0.57$3.45$4.02$85.98$94.024.59%
$87.00Jul 17$2.40$2.17$4.57$82.43$91.575.21%
$88.00Jul 17$1.92$2.68$4.60$83.40$92.605.25%
$91.00Jul 10$0.38$4.40$4.78$86.22$95.785.45%
$89.00Jul 17$1.48$3.30$4.78$84.22$93.785.45%
$86.00Jul 17$3.00$1.88$4.88$81.12$90.885.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.63% of stock, avg 2.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$92.00$83.00Jul 10$0.25$0.30$0.55$82.45$92.55
$91.00$83.00Jul 10$0.38$0.30$0.68$82.32$91.68
$92.00$84.00Jul 10$0.25$0.45$0.70$83.30$92.70
$91.00$84.00Jul 10$0.38$0.45$0.83$83.17$91.83
$90.00$83.00Jul 10$0.57$0.30$0.87$82.13$90.87
$101.00$80.00Jul 24$0.43$0.45$0.88$79.12$101.88
$92.00$85.00Jul 10$0.25$0.68$0.93$84.07$92.93
$95.00$80.00Jul 24$0.53$0.45$0.98$79.02$95.98
$90.00$84.00Jul 10$0.57$0.45$1.02$82.98$91.02
$91.00$85.00Jul 10$0.38$0.68$1.06$83.94$92.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 162 found (best R:R 12.33, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
86/8892/94Jul 31$1.85$0.1512.33$86.15$93.85
78/7981/86Jul 10$4.50$0.509.00$74.50$85.50
83/8488/89Jul 17$0.89$0.118.09$83.11$88.89
88/8990/91Jul 17$0.89$0.118.09$88.11$90.89
82/8384/85Jul 17$0.88$0.127.33$82.12$84.88
85/8687/88Jul 17$0.88$0.127.33$85.12$87.88
93/9498/99Jul 31$0.88$0.127.33$93.12$98.88
80/8184/85Jul 17$0.87$0.136.69$80.13$84.87
88/8991/92Jul 17$0.85$0.155.67$88.15$91.85
85/8687/88Jul 10$0.84$0.165.25$85.16$87.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$89.00$90.00Jul 10$0.05$0.9519.00
$90.00$91.00$92.00Jul 10$0.06$0.9415.67
$91.00$92.00$93.00Jul 17$0.06$0.9415.67
$95.00$96.00$97.00Jul 17$0.07$0.9313.29
$91.00$92.00$93.00Jul 10$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$88.00$90.00$92.00Jul 31$0.10$1.9019.00
$80.00$81.00$82.00Jul 10$0.06$0.9415.67
$82.00$83.00$84.00Jul 10$0.07$0.9313.29
$83.00$84.00$85.00Jul 10$0.08$0.9211.50
$85.00$86.00$87.00Jul 10$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.14, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$92.001:2Aug 7-$0.14$4.86
$87.00$91.001:2Jul 31-$0.20$3.80
$102.00$105.001:2Jul 17-$0.12$2.88
$102.00$105.001:2Jul 31-$0.22$2.78
$95.00$98.001:2Jul 31-$0.48$2.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$75.001:2Jul 24-$0.37$3.63
$78.00$75.001:2Jul 10-$0.01$2.99
$78.00$75.001:2Jul 17-$0.06$2.94
$85.00$82.001:2Jul 24-$0.35$2.65
$88.00$85.001:2Jul 24-$0.50$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.22%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Aug 14$1.950.355.0%2.22%7.19%30--
$92.00Aug 7$1.750.345.0%2.00%6.96%2--
$88.00Jul 17$1.700.460.4%1.94%2.34%512
$91.00Jul 31$1.700.353.8%1.94%5.76%13
$92.00Jul 31$1.400.315.0%1.60%6.56%16
$89.00Jul 17$1.300.391.5%1.48%3.02%115
$90.00Jul 17$1.100.332.7%1.25%3.94%141777
$95.00Aug 7$1.050.278.4%1.20%9.58%141
$88.00Jul 10$1.000.430.4%1.14%1.54%1995
$92.00Jul 24$1.000.285.0%1.14%6.10%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,545
Total Puts 1,459
Put/Call Ratio 0.57
Net Difference 1,086

Prior's Put/Call Breakdown

Total Calls 1,388
Total Puts 3,389
Put/Call Ratio 2.44
Net Difference -2,001

Prior 7-Day Put/Call Summary

Total Calls 11,771
Total Puts 8,557
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All