Tour v291
LEN
LENNAR CORP A
$87.05 -1.32%
(7/2 18:02) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:02)
◀ 7/6 15:06 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 3,162
Calls: 2,109 (67%)
Puts: 1,053 (33%)
Prior (07/02) 4,615
Calls: 1,293 (28%)
Puts: 3,322 (72%)
Current vs Prior -31.48%
Calls: +63.11% (Calls)
Puts: -68.30% (Puts)
Prior 7-Day Total 27,583
Calls: 16,831 (61%)
Puts: 10,752 (39%)
Prior 7-Day Average 3,940
Calls: 2,404 (61%)
Puts: 1,536 (39%)
Current vs Prior 7-Day Avg -19.75%
Calls: -12.29%
Puts: -31.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $718.9K
Calls: $513.8K (71%)
Puts: $205.0K (29%)
Prior (07/02) $1.06M
Calls: $388.7K (37%)
Puts: $671.8K (63%)
Current vs Prior -32.21%
Calls: +32.21%
Puts: -69.48%
Prior 7-Day Total $8.16M
Calls: $4.93M (60%)
Puts: $3.24M (40%)
Prior 7-Day Average $1.17M
Calls: $703.9K (60%)
Puts: $462.4K (40%)
Current vs Prior 7-Day Avg -38.36%
Calls: -27.01%
Puts: -55.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.50
Prior (07/02) 2.57
Current vs Prior -80.57%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -23.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 107,144
Calls: 51,174 (48%)
Puts: 55,970 (52%)
Prior (07/02) 108,904
Calls: 53,569 (49%)
Puts: 55,335 (51%)
Current vs Prior -1.62%
Prior 7-Day Total 735,468
Calls: 358,293 (49%)
Puts: 377,175 (51%)
Prior 7-Day Average 105,066
Calls: 51,184 (49%)
Puts: 53,882 (51%)
Current vs Prior 7-Day Avg +1.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.31% | 5.84%5.84% | 11.09%
Prior 2.77% | 5.04%-- | --
Current vs Prior +55.37% | +15.81%-- | --
Prior 7-Day Avg 3.12% | 5.15%-- | --
Current vs 7-Day Avg +37.97% | +13.36%-- | --
Prior 7-Day Eod 2.77% | 5.04%-- | --
Current vs 7-Day Eod +55.37% | +15.81%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.87% | 17.07%
Calls: 20.69% | 19.05%
Puts: 13.04% | 15.10%
Prior 39.03% | 14.86%
Calls: 46.01% | 14.71%
Puts: 32.05% | 15.00%
Current vs Prior -56.78% | +14.87%
Prior 7-Day Avg 56.23% | 39.04%
Calls: 51.98% | 35.95%
Puts: 60.47% | 42.12%
Current vs 7-Day Avg -70.00% | -56.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($513.8K). Extreme bullish P/C ratio of 0.50 - heavy call buying (2,109 calls vs 1,053 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.2%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 108.709.50$9.108.8%801.00429
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 171.601.75$1.688.9%220.382.1K
$95.00Jul 178.108.90$8.509.4%60.9088
$86.00Jul 171.952.15$2.059.8%60.4524

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 108.709.50$9.108.8%801.00429
$70.00Jul 1715.2018.00$16.6016.9%--1.0010
$81.00Jul 104.607.10$5.8542.7%20.952
$80.00Jul 175.808.30$7.0535.5%--0.9111
$75.00Aug 1411.5013.50$12.5016.0%370.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 1714.5017.20$15.8517.0%--0.9711
$100.00Jul 1712.7014.10$13.4010.4%10.9627
$96.00Jul 108.6010.80$9.7022.7%20.96--
$94.00Jul 106.407.80$7.1019.7%--0.9418
$93.00Jul 106.007.10$6.5516.8%--0.9122

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 2.5K, top 327)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.150.35$0.2580.0%3270.09586
$84.00Jul 173.704.20$3.9512.7%3060.69--
$87.00Jul 171.902.30$2.1019.0%1620.497
$90.00Jul 170.951.15$1.0519.0%1410.29777
$85.00Jul 173.003.50$3.2515.4%1330.6326
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 102.152.45$2.3013.0%1540.62116
$80.00Jul 100.000.20$0.10200.0%1440.0529
$80.00Jul 170.300.55$0.4358.1%1290.13618
$86.00Jul 101.001.35$1.1829.7%570.4146
$85.00Jul 100.651.00$0.8342.2%420.32109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 36.3%, max 148.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 10Aug 798.4%39.6%148.7%525
$101.00Jul 10Aug 7103.4%43.4%138.3%129
$97.00Jul 10Jul 1782.7%39.3%110.3%--154
$99.00Jul 10Jul 3173.1%41.6%75.7%129
$102.00Jul 10Aug 786.1%51.8%66.3%130
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Jul 10Jul 3150.0%32.5%54.0%434
$79.00Jul 10Jul 2465.1%43.2%50.5%38
$80.00Jul 10Aug 748.2%33.9%42.5%14446
$75.00Jul 10Jul 3162.5%45.1%38.7%--118
$92.00Jul 10Jul 3150.7%37.1%36.5%189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 19.00, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$102.00Jul 31$0.10$1.90$0.1019.00$100.10
$95.00$98.00Jul 31$0.18$2.82$0.1815.67$95.18
$95.00$100.00Aug 7$0.68$4.32$0.686.35$95.68
$90.00$91.00Jul 10$0.15$0.85$0.155.67$90.15
$92.00$93.00Jul 10$0.15$0.85$0.155.67$92.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$75.00Jul 24$0.35$3.65$0.3510.43$78.65
$81.00$80.00Jul 10$0.10$0.90$0.109.00$80.90
$81.00$80.00Jul 17$0.10$0.90$0.109.00$80.90
$84.00$83.00Jul 10$0.17$0.83$0.174.88$83.83
$82.00$81.00Jul 17$0.17$0.83$0.174.88$81.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 21.22, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$80.00Jul 17$9.55$9.55$0.4521.22$79.55
$80.00$83.00Jul 17$2.45$2.45$0.554.45$82.45
$81.00$86.00Jul 10$3.85$3.85$1.153.35$84.85
$84.00$85.00Jul 17$0.70$0.70$0.302.33$84.70
$83.00$84.00Jul 17$0.65$0.65$0.351.86$83.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$91.00Jul 10$0.85$0.85$0.155.67$91.15
$95.00$92.00Jul 17$2.50$2.50$0.505.00$92.50
$92.00$90.00Jul 17$1.65$1.65$0.354.71$90.35
$92.00$90.00Jul 31$1.55$1.55$0.453.44$90.45
$90.00$89.00Jul 17$0.75$0.75$0.253.00$89.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.55, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 10Jul 17$0.1053.7%39.1%
$95.00Jul 10Jul 17$0.1254.5%39.3%
$94.00Jul 10Jul 17$0.2347.2%38.7%
$92.00Jul 10Jul 17$0.2450.7%38.0%
$93.00Jul 10Jul 17$0.3048.0%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 10Jul 17$0.1062.5%48.6%
$78.00Jul 10Jul 17$0.1753.0%42.9%
$79.00Jul 10Jul 17$0.2065.1%46.4%
$82.00Jul 10Jul 17$0.3252.5%39.3%
$80.00Jul 10Jul 17$0.3348.2%41.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.52% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$89.00Jul 10$0.68$2.38$3.06$85.94$92.063.52%
$87.00Jul 10$1.45$1.68$3.13$83.87$90.133.60%
$86.00Jul 10$2.00$1.18$3.18$82.82$89.183.65%
$88.00Jul 10$1.00$2.30$3.30$84.70$91.303.79%
$90.00Jul 10$0.45$4.00$4.45$85.55$94.455.11%
$87.00Jul 17$2.10$2.42$4.52$82.48$91.525.19%
$88.00Jul 17$1.70$2.98$4.68$83.32$92.685.38%
$86.00Jul 17$2.68$2.05$4.73$81.27$90.735.43%
$85.00Jul 17$3.25$1.68$4.93$80.07$89.935.66%
$89.00Jul 17$1.33$3.60$4.93$84.07$93.935.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.78% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$91.00$83.00Jul 10$0.30$0.38$0.68$82.32$91.68
$91.00$82.00Jul 10$0.30$0.38$0.68$81.32$91.68
$90.00$83.00Jul 10$0.45$0.38$0.83$82.17$90.83
$90.00$82.00Jul 10$0.45$0.38$0.83$81.17$90.83
$91.00$84.00Jul 10$0.30$0.55$0.85$83.15$91.85
$90.00$84.00Jul 10$0.45$0.55$1.00$83.00$91.00
$89.00$83.00Jul 10$0.68$0.38$1.06$81.94$90.06
$89.00$82.00Jul 10$0.68$0.38$1.06$80.94$90.06
$101.00$80.00Jul 24$0.35$0.73$1.08$78.92$102.08
$101.00$79.00Jul 24$0.35$0.73$1.08$77.92$102.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 19.00, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9298/99Jul 31$1.90$0.1019.00$90.10$99.90
87/9092/95Aug 7$2.83$0.1716.65$87.17$94.83
78/7980/83Jul 17$2.66$0.347.82$76.34$82.66
87/88101/102Jul 10$0.87$0.136.69$87.13$101.87
81/8284/85Jul 17$0.87$0.136.69$81.13$84.87
78/7983/84Jul 17$0.86$0.146.14$78.14$83.86
87/8890/91Jul 17$0.86$0.146.14$87.14$90.86
87/8889/90Jul 10$0.85$0.155.67$87.15$89.85
87/8889/90Jul 17$0.84$0.165.25$87.16$89.84
84/8586/87Jul 10$0.83$0.174.88$84.17$86.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Jul 10$0.07$0.9313.29
$93.00$94.00$95.00Jul 17$0.07$0.9313.29
$89.00$90.00$91.00Jul 10$0.08$0.9211.50
$97.00$98.00$99.00Jul 17$0.08$0.9211.50
$88.00$89.00$90.00Jul 10$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Jul 17$0.06$0.9415.67
$84.00$85.00$86.00Jul 10$0.07$0.9313.29
$80.00$81.00$82.00Jul 17$0.07$0.9313.29
$80.00$81.00$82.00Jul 10$0.08$0.9211.50
$81.00$82.00$83.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.68, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$92.001:2Aug 7-$0.86$4.14
$91.00$94.001:2Jul 31-$0.05$2.95
$92.00$95.001:2Jul 24-$0.16$2.84
$92.00$95.001:2Aug 7-$0.17$2.83
$95.00$98.001:2Jul 31-$0.72$2.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Jul 24-$0.68$4.32
$79.00$75.001:2Jul 24-$0.03$3.97
$82.00$78.001:2Aug 14-$0.46$3.54
$78.00$75.001:2Jul 10-$0.01$2.99
$78.00$75.001:2Jul 17-$0.04$2.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.24%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Aug 14$1.950.345.7%2.24%7.93%30--
$88.00Jul 17$1.550.421.1%1.78%2.87%512
$91.00Jul 31$1.550.344.5%1.78%6.32%13
$92.00Aug 7$1.550.345.7%1.78%7.47%2--
$89.00Jul 17$1.200.352.2%1.38%3.62%115
$90.00Jul 17$0.950.293.4%1.09%4.48%141777
$92.00Jul 24$0.900.255.7%1.03%6.72%21
$88.00Jul 10$0.850.381.1%0.98%2.07%1995
$95.00Aug 7$0.850.239.1%0.98%10.11%141
$95.00Jul 31$0.700.219.1%0.80%9.94%315

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,109
Total Puts 1,053
Put/Call Ratio 0.50
Net Difference 1,056

Prior's Put/Call Breakdown

Total Calls 1,293
Total Puts 3,322
Put/Call Ratio 2.57
Net Difference -2,029

Prior 7-Day Put/Call Summary

Total Calls 16,831
Total Puts 10,752
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All