Tour v290
LEN
LENNAR CORP A
$88.21 +1.32%
$88.19 (-0.02%)🌙
as of 07/02 06:02 PM
(7/2 15:06) ◀
|
Thursday, July 2, 2026 (6:02pm)
January 2026
|
▶ (7/6 15:06)
◀ 7/2 18:02 ▶

Option Volume

Detail
ℹ
Current (07/02) 4,777
Calls: 1,388 (29%)
Puts: 3,389 (71%)
Prior (07/01) 4,318
Calls: 2,047 (47%)
Puts: 2,271 (53%)
Current vs Prior +10.63%
Calls: -32.19% (Calls)
Puts: +49.23% (Puts)
Prior 7-Day Total 29,762
Calls: 18,084 (61%)
Puts: 11,678 (39%)
Prior 7-Day Average 4,251
Calls: 2,583 (61%)
Puts: 1,668 (39%)
Current vs Prior 7-Day Avg +12.35%
Calls: -46.27%
Puts: +103.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.07M
Calls: $410.0K (38%)
Puts: $664.6K (62%)
Prior (07/01) $1.26M
Calls: $570.0K (45%)
Puts: $685.6K (55%)
Current vs Prior -14.41%
Calls: -28.07%
Puts: -3.06%
Prior 7-Day Total $8.96M
Calls: $5.33M (59%)
Puts: $3.64M (41%)
Prior 7-Day Average $1.28M
Calls: $760.8K (59%)
Puts: $519.7K (41%)
Current vs Prior 7-Day Avg -16.08%
Calls: -46.11%
Puts: +27.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 2.44
Prior (07/01) 1.11
Current vs Prior +120.08%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +267.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 108,904
Calls: 53,569 (49%)
Puts: 55,335 (51%)
Prior (07/01) 106,427
Calls: 52,600 (49%)
Puts: 53,827 (51%)
Current vs Prior +2.33%
Prior 7-Day Total 663,513
Calls: 330,862 (49%)
Puts: 341,150 (51%)
Prior 7-Day Average 94,787
Calls: 47,266 (49%)
Puts: 48,735 (51%)
Current vs Prior 7-Day Avg +14.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.54% | 4.59%6.08% | 11.56%
Prior 1.61% | 4.86%-- | --
Current vs Prior +185.51% | +25.06%-- | --
Prior 7-Day Avg 3.17% | 5.45%-- | --
Current vs 7-Day Avg +45.06% | +11.50%-- | --
Prior 7-Day Eod 1.61% | 4.86%-- | --
Current vs 7-Day Eod +185.51% | +25.06%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 633.34% | 15.36%
Calls: 1100.00% | 14.29%
Puts: 166.67% | 16.43%
Prior 39.03% | 14.86%
Calls: 46.01% | 14.71%
Puts: 32.05% | 15.00%
Current vs Prior +1522.70% | +3.36%
Prior 7-Day Avg 132.63% | 29.33%
Calls: 40.84% | 31.61%
Puts: 57.51% | 31.70%
Current vs 7-Day Avg +377.53% | -47.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($664.6K). Extreme bearish P/C ratio of 2.44 - heavy put buying. P/C ratio rising 120% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 177.107.80$7.459.4%20.8689

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 109.4010.70$10.0512.9%351.00415
$80.00Jul 177.309.20$8.2523.0%--0.9611
$86.00Jul 20.553.10$1.83139.3%10.9610
$83.00Jul 104.505.90$5.2026.9%60.863
$76.00Jul 210.5012.70$11.6019.0%10.862
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 20.551.70$1.13101.8%51.0027
$105.00Jul 1716.6018.90$17.7513.0%--0.9612
$102.00Jul 1713.6015.90$14.7515.6%--0.9611
$100.00Jul 1711.7013.90$12.8017.2%--0.9527
$94.00Jul 105.707.80$6.7531.1%--0.8918

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 1.6K, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 100.100.20$0.1566.7%1800.0763
$89.00Jul 101.001.40$1.2033.3%1010.4132
$88.00Jul 101.401.90$1.6530.3%970.515
$101.00Jul 20.002.15$1.08199.1%850.18122
$90.00Jul 100.701.55$1.1375.2%550.3526
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 172.152.40$2.2811.0%2200.46149
$85.00Jul 100.551.00$0.7857.7%970.2621
$86.00Jul 100.851.30$1.0841.7%390.3337
$91.00Jul 22.253.80$3.0351.2%370.6879
$85.00Jul 171.101.55$1.3333.8%280.332.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 1821.6%, max 4489.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Jul 2Aug 71790.0%39.0%4489.7%90122
$99.00Jul 2Jul 311619.0%37.0%4275.7%1150
$100.00Jul 2Aug 71706.0%40.0%4165.0%2129
$78.00Jul 2Jul 101781.0%44.0%3947.7%38416
$105.00Jul 2Jul 312108.0%53.0%3877.4%1874
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Jul 2Jul 171167.0%30.0%3790.0%11519
$85.00Jul 2Jul 31907.0%31.0%2825.8%17176
$84.00Jul 2Jul 101039.0%39.0%2564.1%527
$91.00Jul 2Jul 10800.0%35.0%2185.7%3797
$81.00Jul 2Jul 31554.0%31.0%1687.1%135

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 60 found (best R:R 29.77, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$105.00Jul 31$0.20$2.80$0.2014.00$102.20
$98.00$99.00Jul 10$0.10$0.90$0.109.00$98.10
$92.00$93.00Jul 10$0.12$0.88$0.127.33$92.12
$94.00$95.00Jul 17$0.14$0.86$0.146.14$94.14
$95.00$98.00Jul 24$0.45$2.55$0.455.67$95.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$75.00Jul 17$0.13$3.87$0.1329.77$78.87
$81.00$80.00Jul 17$0.10$0.90$0.109.00$80.90
$90.00$89.00Jul 31$0.10$0.90$0.109.00$89.90
$80.00$75.00Jul 24$0.52$4.48$0.528.62$79.48
$81.00$80.00Jul 10$0.12$0.88$0.127.33$80.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 32.33, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$83.00Jul 10$4.85$4.85$0.1532.33$82.85
$87.00$88.00Jul 2$0.85$0.85$0.155.67$87.85
$85.00$86.00Jul 2$0.77$0.77$0.233.35$85.77
$86.00$87.00Jul 2$0.75$0.75$0.253.00$86.75
$87.00$88.00Jul 10$0.75$0.75$0.253.00$87.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$92.00$90.00Jul 31$1.90$1.90$0.1019.00$90.10
$94.00$92.00Jul 17$1.85$1.85$0.1512.33$92.15
$90.00$89.00Jul 2$0.90$0.90$0.109.00$89.10
$92.00$90.00Jul 17$1.65$1.65$0.354.71$90.35
$89.00$88.00Jul 10$0.80$0.80$0.204.00$88.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.88, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 2Jul 10$0.12473.0%35.0%
$93.00Jul 2Jul 10$0.25356.0%32.0%
$102.00Jul 2Jul 10$0.281045.0%72.0%
$78.00Jul 2Jul 10$0.451781.0%44.0%
$89.00Jul 2Jul 10$1.1780.0%31.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Jul 10Jul 17$0.1340.0%31.0%
$79.00Jul 10Jul 17$0.1545.0%37.0%
$80.00Jul 10Jul 17$0.2544.0%38.0%
$81.00Jul 2Jul 10$0.27554.0%45.0%
$94.00Jul 10Jul 17$0.4535.0%36.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 0.43% of stock, avg 7.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Jul 2$0.23$0.15$0.38$87.62$88.380.43%
$89.00Jul 2$0.03$1.13$1.16$87.84$90.161.32%
$87.00Jul 2$1.08$0.18$1.26$85.74$88.261.43%
$86.00Jul 2$1.83$0.03$1.86$84.14$87.862.11%
$90.00Jul 2$1.10$2.03$3.13$86.87$93.133.55%
$88.00Jul 10$1.65$1.60$3.25$84.75$91.253.68%
$89.00Jul 10$1.20$2.40$3.60$85.40$92.604.08%
$85.00Jul 2$2.60$1.08$3.68$81.32$88.684.17%
$87.00Jul 10$2.40$1.42$3.82$83.18$90.824.33%
$90.00Jul 10$1.13$2.75$3.88$86.12$93.884.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 1.02% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$94.00$88.00Jul 2$0.75$0.15$0.90$87.10$94.90
$94.00$87.00Jul 2$0.75$0.18$0.93$86.07$94.93
$100.00$75.00Jul 24$0.53$0.43$0.96$74.04$100.96
$98.00$75.00Jul 24$0.55$0.43$0.98$74.02$98.98
$92.00$84.00Jul 10$0.40$0.60$1.00$83.00$93.00
$96.00$84.00Jul 10$0.55$0.60$1.15$82.85$97.15
$92.00$85.00Jul 10$0.40$0.78$1.18$83.82$93.18
$94.00$75.00Jul 24$0.78$0.43$1.21$73.79$95.21
$91.00$88.00Jul 2$1.08$0.15$1.23$86.77$92.23
$92.00$88.00Jul 2$1.08$0.15$1.23$86.77$93.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 12.33, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
81/8292/94Jul 31$1.85$0.1512.33$80.15$93.85
81/8385/86Jul 2$1.82$0.1810.11$81.18$86.82
81/8386/87Jul 2$1.80$0.209.00$81.20$87.80
88/8998/99Jul 10$0.90$0.109.00$88.10$98.90
85/8690/91Jul 17$0.90$0.109.00$85.10$90.90
81/8394/95Jul 2$1.77$0.237.70$81.23$95.77
88/8992/94Jul 31$1.77$0.237.70$87.23$93.77
82/8387/88Jul 10$0.88$0.127.33$82.12$87.88
81/8298/99Jul 31$0.88$0.127.33$81.12$98.88
86/8794/95Jul 2$0.87$0.136.69$86.13$94.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 54.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Jul 10$0.06$0.9415.67
$90.00$91.00$92.00Jul 10$0.07$0.9313.29
$98.00$99.00$100.00Jul 10$0.10$0.909.00
$101.00$102.00$103.00Jul 10$0.10$0.909.00
$95.00$96.00$97.00Jul 17$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 24$0.09$4.9154.56
$79.00$80.00$81.00Jul 10$0.07$0.9313.29
$89.00$90.00$91.00Jul 2$0.10$0.909.00
$90.00$92.00$94.00Jul 17$0.20$1.809.00
$84.00$85.00$86.00Jul 10$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.30, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$83.001:2Jul 10-$0.35$4.65
$87.00$92.001:2Jul 31-$0.55$4.45
$80.00$85.001:2Jul 17-$0.85$4.15
$102.00$105.001:2Jul 17-$0.10$2.90
$95.00$98.001:2Jul 24-$0.10$2.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$90.001:2Jul 24-$0.30$5.70
$81.00$74.001:2Jul 2-$2.13$4.87
$90.00$85.001:2Jul 24-$0.86$4.14
$79.00$75.001:2Jul 17-$0.02$3.98
$100.00$95.001:2Jul 17-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 1.93%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.00Jul 31$1.700.354.3%1.93%6.22%33
$89.00Jul 17$1.600.430.9%1.81%2.71%313
$90.00Jul 17$1.350.362.0%1.53%3.56%9777
$96.00Aug 7$1.200.238.8%1.36%10.19%21
$93.00Jul 24$1.100.295.4%1.25%6.68%1--
$95.00Jul 31$1.100.247.7%1.25%8.94%312
$89.00Jul 10$1.000.410.9%1.13%2.03%10132
$91.00Jul 17$1.000.313.2%1.13%4.30%25349
$96.00Jul 31$0.950.228.8%1.08%9.91%73
$97.00Aug 7$0.950.2110.0%1.08%11.04%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,388
Total Puts 3,389
Put/Call Ratio 2.44
Net Difference -2,001

Prior's Put/Call Breakdown

Total Calls 2,047
Total Puts 2,271
Put/Call Ratio 1.11
Net Difference -224

Prior 7-Day Put/Call Summary

Total Calls 18,084
Total Puts 11,678
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All