NEW Tour v253
LEN
LENNAR CORP A
$87.75 +0.79%
(7/1 18:02) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:02)
◀ 7/2 15:06 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 4,615
Calls: 1,293 (28%)
Puts: 3,322 (72%)
Prior (07/01) 3,904
Calls: 1,847 (47%)
Puts: 2,057 (53%)
Current vs Prior +18.21%
Calls: -29.99% (Calls)
Puts: +61.50% (Puts)
Prior 7-Day Total 28,659
Calls: 17,409 (61%)
Puts: 11,250 (39%)
Prior 7-Day Average 4,094
Calls: 2,487 (61%)
Puts: 1,607 (39%)
Current vs Prior 7-Day Avg +12.72%
Calls: -48.01%
Puts: +106.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $1.06M
Calls: $388.7K (37%)
Puts: $671.8K (63%)
Prior (07/01) $1.16M
Calls: $497.6K (43%)
Puts: $658.9K (57%)
Current vs Prior -8.31%
Calls: -21.90%
Puts: +1.95%
Prior 7-Day Total $8.62M
Calls: $5.03M (58%)
Puts: $3.58M (42%)
Prior 7-Day Average $1.23M
Calls: $719.2K (58%)
Puts: $512.0K (42%)
Current vs Prior 7-Day Avg -13.87%
Calls: -45.96%
Puts: +31.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 2.57
Prior (07/01) 1.11
Current vs Prior +130.69%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg +297.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 108,904
Calls: 53,569 (49%)
Puts: 55,335 (51%)
Prior (07/01) 106,427
Calls: 52,600 (49%)
Puts: 53,827 (51%)
Current vs Prior +2.33%
Prior 7-Day Total 726,362
Calls: 351,896 (48%)
Puts: 374,466 (52%)
Prior 7-Day Average 103,766
Calls: 50,270 (48%)
Puts: 53,495 (52%)
Current vs Prior 7-Day Avg +4.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.66% | 4.82%4.82% | 6.36%4.82% | 6.36%6.36% | 11.85%
Prior 3.09% | 5.25%-- | ---- | ---- | --
Current vs Prior -46.15% | -8.10%-- | ---- | ---- | --
Prior 7-Day Avg 3.35% | 5.43%-- | ---- | ---- | --
Current vs 7-Day Avg -50.41% | -11.20%-- | ---- | ---- | --
Prior 7-Day Eod 3.09% | 5.25%-- | ---- | ---- | --
Current vs 7-Day Eod -46.15% | -8.10%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 633.34% | 15.36%
Calls: 1100.00% | 14.29%
Puts: 166.67% | 16.43%
Prior 22.08% | 15.91%
Calls: 11.76% | 15.69%
Puts: 32.41% | 16.13%
Current vs Prior +2768.39% | -3.46%
Prior 7-Day Avg 52.88% | 43.19%
Calls: 47.61% | 41.70%
Puts: 58.14% | 44.69%
Current vs 7-Day Avg +1097.73% | -64.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($671.8K). Extreme bearish P/C ratio of 2.57 - heavy put buying. P/C ratio rising 131% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.4%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 173.904.20$4.057.4%40.6725
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 316.106.70$6.409.4%--0.6688

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 42 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 109.4010.70$10.0512.9%351.00415
$86.00Jul 20.553.10$1.83139.3%10.9510
$80.00Jul 177.309.20$8.2523.0%--0.9111
$85.00Jul 21.403.80$2.6092.3%40.881
$83.00Jul 104.505.90$5.2026.9%60.863
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1716.6018.90$17.7513.0%--0.9612
$102.00Jul 1713.6015.90$14.7515.6%--0.9611
$100.00Jul 1711.7013.90$12.8017.2%--0.9427
$91.00Jul 22.553.80$3.1839.3%360.9279
$89.00Jul 20.452.00$1.23126.0%20.8927

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 1.5K, top 220)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 100.100.25$0.1883.3%1760.0863
$89.00Jul 101.001.35$1.1829.7%1000.3832
$88.00Jul 101.401.75$1.5822.2%970.465
$101.00Jul 20.002.15$1.08199.1%850.17122
$90.00Jul 100.701.00$0.8535.3%500.3026
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 172.352.60$2.4810.1%2200.47149
$85.00Jul 100.751.00$0.8828.4%970.2921
$86.00Jul 101.051.30$1.1821.2%380.3737
$91.00Jul 22.553.80$3.1839.3%360.9279
$85.00Jul 171.351.70$1.5322.9%240.342.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 1076.6%, max 3031.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Jul 2Aug 71162.6%37.1%3031.5%2129
$101.00Jul 2Aug 71218.1%40.2%2927.9%90122
$103.00Jul 2Aug 71137.1%41.2%2660.6%138
$78.00Jul 2Jul 101154.9%42.6%2612.9%38416
$105.00Jul 2Jul 311427.9%52.9%2601.6%1474
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Jul 2Jul 31349.4%33.5%941.7%135
$83.00Jul 2Jul 17356.7%35.7%898.2%11519
$84.00Jul 2Jul 10313.5%36.3%763.1%527
$91.00Jul 2Jul 10258.2%36.2%612.5%3697
$85.00Jul 2Jul 31251.8%38.2%559.4%17176

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 67 found (best R:R 19.00, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$99.00Jul 10$0.10$0.90$0.109.00$98.10
$92.00$94.00Jul 31$0.20$1.80$0.209.00$92.20
$95.00$96.00Jul 31$0.10$0.90$0.109.00$95.10
$95.00$98.00Jul 24$0.32$2.68$0.328.38$95.32
$88.00$89.00Jul 2$0.12$0.88$0.127.33$88.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$83.00$81.00Jul 2$0.10$1.90$0.1019.00$82.90
$79.00$75.00Jul 17$0.25$3.75$0.2515.00$78.75
$80.00$75.00Jul 24$0.40$4.60$0.4011.50$79.60
$81.00$80.00Jul 10$0.12$0.88$0.127.33$80.88
$81.00$80.00Jul 17$0.12$0.88$0.127.33$80.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 32.33, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$78.00$83.00Jul 10$4.85$4.85$0.1532.33$82.85
$80.00$85.00Jul 17$4.20$4.20$0.805.25$84.20
$87.00$88.00Jul 2$0.83$0.83$0.174.88$87.83
$83.00$87.00Jul 10$3.10$3.10$0.903.44$86.10
$85.00$86.00Jul 2$0.77$0.77$0.233.35$85.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$88.00Jul 2$0.85$0.85$0.155.67$88.15
$90.00$89.00Jul 2$0.80$0.80$0.204.00$89.20
$93.00$91.00Jul 10$1.55$1.55$0.453.44$91.45
$96.00$90.00Jul 24$4.60$4.60$1.403.29$91.40
$90.00$89.00Jul 10$0.72$0.72$0.282.57$89.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.80, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 2Jul 10$0.08425.5%39.0%
$93.00Jul 2Jul 10$0.25254.9%35.5%
$102.00Jul 2Jul 10$0.28713.9%74.1%
$92.00Jul 2Jul 10$0.33283.1%35.9%
$91.00Jul 2Jul 10$0.42258.2%36.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 10Jul 17$0.2542.7%40.4%
$80.00Jul 10Jul 17$0.2541.4%38.1%
$81.00Jul 2Jul 10$0.27349.4%42.7%
$83.00Jul 2Jul 10$0.32356.7%37.3%
$94.00Jul 10Jul 17$0.4038.6%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 31 found (cheapest 0.72% of stock, avg 6.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$88.00Jul 2$0.25$0.38$0.63$87.37$88.630.72%
$87.00Jul 2$1.08$0.18$1.26$85.74$88.261.44%
$89.00Jul 2$0.13$1.23$1.36$87.64$90.361.55%
$86.00Jul 2$1.83$0.03$1.86$84.14$87.862.12%
$90.00Jul 2$0.18$2.03$2.21$87.79$92.212.52%
$85.00Jul 2$2.60$0.15$2.75$82.25$87.753.13%
$91.00Jul 2$0.15$3.18$3.33$87.67$94.333.79%
$87.00Jul 10$2.10$1.58$3.68$83.32$90.684.19%
$88.00Jul 10$1.58$2.13$3.71$84.29$91.714.23%
$89.00Jul 10$1.18$2.68$3.86$85.14$92.864.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.43% of stock, avg 2.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$83.00Jul 2$0.25$0.13$0.38$82.62$88.38
$88.00$85.00Jul 2$0.25$0.15$0.40$84.60$88.40
$88.00$84.00Jul 2$0.25$0.15$0.40$83.60$88.40
$88.00$87.00Jul 2$0.25$0.18$0.43$86.57$88.43
$100.00$75.00Jul 24$0.40$0.43$0.83$74.17$100.83
$94.00$83.00Jul 2$0.75$0.13$0.88$82.12$94.88
$92.00$83.00Jul 10$0.43$0.45$0.88$82.12$92.88
$94.00$85.00Jul 2$0.75$0.15$0.90$84.10$94.90
$94.00$84.00Jul 2$0.75$0.15$0.90$83.10$94.90
$94.00$87.00Jul 2$0.75$0.18$0.93$86.07$94.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 9.00, avg credit $0.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9296/97Jul 31$1.80$0.209.00$90.20$97.80
75/7980/85Jul 17$4.45$0.558.09$74.55$84.45
87/8889/90Jul 10$0.88$0.127.33$87.12$89.88
81/8286/87Jul 17$0.88$0.127.33$81.12$86.88
89/9091/92Jul 17$0.88$0.127.33$89.12$91.88
89/9092/93Jul 10$0.87$0.136.69$89.13$92.87
86/8788/89Jul 17$0.87$0.136.69$86.13$88.87
90/9294/95Jul 31$1.73$0.276.41$90.27$95.73
89/9091/92Jul 10$0.86$0.146.14$89.14$91.86
87/8894/95Jul 2$0.85$0.155.67$87.15$94.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Jul 10$0.05$0.9519.00
$89.00$90.00$91.00Jul 17$0.06$0.9415.67
$91.00$92.00$93.00Jul 17$0.06$0.9415.67
$88.00$89.00$90.00Jul 10$0.07$0.9313.29
$98.00$99.00$100.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Jul 2$0.05$0.9519.00
$84.00$85.00$86.00Jul 10$0.05$0.9519.00
$88.00$89.00$90.00Jul 31$0.05$0.9519.00
$79.00$80.00$81.00Jul 10$0.07$0.9313.29
$83.00$84.00$85.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-0.10, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$78.00$83.001:2Jul 10-$0.35$4.65
$102.00$105.001:2Jul 17-$0.10$2.90
$95.00$98.001:2Jul 24-$0.36$2.64
$102.00$105.001:2Jul 31-$0.75$2.25
$100.00$102.001:2Jul 17-$0.05$1.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$90.001:2Jul 24-$0.10$5.90
$80.00$75.001:2Jul 24-$0.03$4.97
$81.00$74.001:2Jul 2-$2.13$4.87
$78.00$75.001:2Jul 31-$0.17$2.83
$85.00$82.001:2Jul 31-$0.67$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.28%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$88.00Jul 17$2.000.470.3%2.28%2.56%48
$92.00Jul 31$1.700.344.8%1.94%6.78%33
$89.00Jul 17$1.600.411.4%1.82%3.25%313
$88.00Jul 10$1.400.460.3%1.60%1.88%975
$90.00Jul 17$1.300.352.6%1.48%4.05%9777
$94.00Jul 31$1.250.297.1%1.42%8.55%--23
$96.00Aug 7$1.200.249.4%1.37%10.77%21
$91.00Jul 17$1.100.303.7%1.25%4.96%15349
$93.00Jul 24$1.100.286.0%1.25%7.24%1--
$89.00Jul 10$1.000.381.4%1.14%2.56%10032

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,293
Total Puts 3,322
Put/Call Ratio 2.57
Net Difference -2,029

Prior's Put/Call Breakdown

Total Calls 1,847
Total Puts 2,057
Put/Call Ratio 1.11
Net Difference -210

Prior 7-Day Put/Call Summary

Total Calls 17,409
Total Puts 11,250
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All