Tour v366
LEN
LENNAR CORP A
$82.90 -1.18%
$82.89 (-0.01%)🌙
as of 07/20 06:03 PM
(7/20 15:06) ◀
|
Monday, July 20, 2026 (6:03pm)
January 2026
|
▶
◀ 7/20 18:03

Option Volume

Detail
ℹ
Current (07/20) 3,122
Calls: 1,879 (60%)
Puts: 1,243 (40%)
Prior (07/17) 4,413
Calls: 1,802 (41%)
Puts: 2,611 (59%)
Current vs Prior -29.25%
Calls: +4.27% (Calls)
Puts: -52.39% (Puts)
Prior 7-Day Total 22,224
Calls: 10,657 (48%)
Puts: 11,567 (52%)
Prior 7-Day Average 3,174
Calls: 1,522 (48%)
Puts: 1,652 (52%)
Current vs Prior 7-Day Avg -1.66%
Calls: +23.42%
Puts: -24.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $730.8K
Calls: $355.6K (49%)
Puts: $375.3K (51%)
Prior (07/17) $857.0K
Calls: $505.3K (59%)
Puts: $351.8K (41%)
Current vs Prior -14.73%
Calls: -29.63%
Puts: +6.67%
Prior 7-Day Total $10.15M
Calls: $3.87M (38%)
Puts: $6.28M (62%)
Prior 7-Day Average $1.45M
Calls: $552.6K (38%)
Puts: $897.4K (62%)
Current vs Prior 7-Day Avg -49.60%
Calls: -35.65%
Puts: -58.19%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.66
Prior (07/17) 1.45
Current vs Prior -54.34%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -42.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 101,494
Calls: 49,740 (49%)
Puts: 51,754 (51%)
Prior (07/17) 112,510
Calls: 55,649 (49%)
Puts: 56,861 (51%)
Current vs Prior -9.79%
Prior 7-Day Total 699,711
Calls: 336,862 (48%)
Puts: 362,849 (52%)
Prior 7-Day Average 99,958
Calls: 48,123 (48%)
Puts: 51,835 (52%)
Current vs Prior 7-Day Avg +1.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.52% | 6.43%10.13% | 13.93%
Prior 5.07% | 6.74%1.23% | 10.01%
Current vs Prior -10.71% | -4.54%+725.27% | +39.14%
Prior 7-Day Avg 3.86% | 5.83%3.65% | 10.43%
Current vs 7-Day Avg +17.08% | +10.29%+177.95% | +33.58%
Prior 7-Day Eod 5.07% | 6.74%1.23% | 10.01%
Current vs 7-Day Eod -10.71% | -4.54%+725.27% | +39.14%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 16.09%
Calls: 22.86% | 15.69%
Puts: 17.24% | 16.48%
Prior 72.82% | 20.12%
Calls: 72.82% | 19.74%
Puts: -- | --
Current vs Prior -72.47% | -20.03%
Prior 7-Day Avg 44.83% | 17.84%
Calls: 47.04% | 16.98%
Puts: 37.57% | 18.71%
Current vs 7-Day Avg -55.27% | -9.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio dropping 54% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 314.104.50$4.309.3%10.701
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 218.008.60$8.307.2%--0.741.6K
$86.00Jul 314.004.40$4.209.5%--0.68184

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2112.6015.70$14.1521.9%160.9136
$75.00Aug 148.309.90$9.1017.6%100.83251
$75.00Aug 218.3011.40$9.8531.5%--0.7915
$80.00Jul 243.503.90$3.7010.8%--0.7610
$80.00Jul 314.104.50$4.309.3%10.701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 318.3010.60$9.4524.3%--0.9288
$90.00Jul 246.308.30$7.3027.4%30.911.5K
$94.00Jul 3110.2012.60$11.4021.1%--0.9120
$91.00Jul 247.409.00$8.2019.5%--0.8710
$92.00Aug 148.4011.00$9.7026.8%10.861

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 2.5K, top 423)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 310.000.85$0.43197.7%4230.1145
$90.00Aug 211.351.65$1.5020.0%1660.271.2K
$87.00Jul 240.300.45$0.3839.5%1130.17185
$86.00Jul 240.500.70$0.6033.3%1000.24111
$85.00Jul 240.701.95$1.3394.0%870.3630
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 240.701.05$0.8839.8%1810.32251
$82.00Aug 211.803.60$2.7066.7%950.43--
$83.00Jul 241.301.85$1.5834.8%640.5155
$83.00Jul 312.152.55$2.3517.0%570.4926
$83.00Aug 213.604.10$3.8513.0%530.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 47.0%, max 135.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$96.00Jul 31Aug 2878.5%40.2%95.5%334
$91.00Jul 24Aug 2176.8%39.8%92.9%9177
$98.00Jul 24Aug 14102.0%53.4%90.9%--21
$92.00Jul 24Aug 1462.6%35.0%78.9%1263
$89.00Jul 24Aug 2862.6%40.0%56.6%3669
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 24Aug 21105.6%44.9%135.1%211.0K
$74.00Jul 24Aug 2188.1%38.9%126.4%3--
$91.00Jul 24Aug 2176.8%39.8%92.9%410
$77.00Jul 24Aug 2175.8%40.7%86.4%62
$76.00Jul 24Aug 771.0%42.7%66.2%1421

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 76 found (best R:R 29.00, avg 3.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$95.00Jul 24$0.10$2.90$0.1029.00$92.10
$92.00$95.00Aug 7$0.15$2.85$0.1519.00$92.15
$91.00$93.00Aug 21$0.22$1.78$0.228.09$91.22
$98.00$99.00Aug 14$0.13$0.87$0.136.69$98.13
$96.00$98.00Jul 31$0.28$1.72$0.286.14$96.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.00$70.00Aug 21$0.27$2.73$0.2710.11$72.73
$79.00$78.00Jul 24$0.12$0.88$0.127.33$78.88
$73.00$70.00Aug 14$0.37$2.63$0.377.11$72.63
$76.00$75.00Aug 7$0.13$0.87$0.136.69$75.87
$74.00$72.00Jul 24$0.30$1.70$0.305.67$73.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 12.33, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.30$4.30$0.706.14$74.30
$75.00$80.00Aug 21$4.15$4.15$0.854.88$79.15
$80.00$82.00Jul 24$1.53$1.53$0.473.26$81.53
$82.00$83.00Jul 24$0.74$0.74$0.262.85$82.74
$85.00$86.00Jul 24$0.73$0.73$0.272.70$85.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$88.00Jul 24$1.85$1.85$0.1512.33$88.15
$91.00$90.00Jul 24$0.90$0.90$0.109.00$90.10
$88.00$86.00Jul 31$1.80$1.80$0.209.00$86.20
$92.00$90.00Jul 31$1.80$1.80$0.209.00$90.20
$86.00$85.00Jul 24$0.85$0.85$0.155.67$85.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $0.57, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 24Jul 31$0.1062.6%42.1%
$85.00Jul 24Jul 31$0.2564.8%42.3%
$97.00Aug 21Aug 28$0.3544.3%45.9%
$98.00Jul 24Jul 31$0.37102.0%76.7%
$95.00Jul 24Jul 31$0.4059.4%60.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Jul 24Jul 31$0.1071.0%46.7%
$70.00Jul 24Aug 14$0.17105.6%48.6%
$75.00Jul 24Jul 31$0.1858.3%44.8%
$79.00Jul 24Jul 31$0.1851.7%36.2%
$73.00Aug 7Aug 14$0.2051.2%48.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 3.63% of stock, avg 9.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 24$1.43$1.58$3.01$79.99$86.013.63%
$82.00Jul 24$2.17$1.05$3.22$78.78$85.223.88%
$84.00Jul 24$1.20$2.20$3.40$80.60$87.404.10%
$85.00Jul 24$1.33$2.75$4.08$80.92$89.084.92%
$86.00Jul 24$0.60$3.60$4.20$81.80$90.205.07%
$80.00Jul 24$3.70$0.63$4.33$75.67$84.335.22%
$83.00Jul 31$2.42$2.35$4.77$78.23$87.775.75%
$87.00Jul 24$0.38$4.40$4.78$82.22$91.785.77%
$84.00Jul 31$1.92$2.93$4.85$79.15$88.855.85%
$85.00Jul 31$1.58$3.50$5.08$79.92$90.086.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.00% of stock, avg 4.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$79.00Jul 24$0.38$0.45$0.83$78.17$87.83
$87.00$77.00Jul 24$0.38$0.60$0.98$76.02$87.98
$87.00$80.00Jul 24$0.38$0.63$1.01$78.99$88.01
$86.00$79.00Jul 24$0.60$0.45$1.05$77.95$87.05
$86.00$77.00Jul 24$0.60$0.60$1.20$75.80$87.20
$86.00$80.00Jul 24$0.60$0.63$1.23$78.77$87.23
$87.00$81.00Jul 24$0.38$0.88$1.26$79.74$88.26
$87.00$82.00Jul 24$0.38$1.05$1.43$80.57$88.43
$88.00$79.00Jul 31$0.80$0.63$1.43$77.57$89.43
$86.00$81.00Jul 24$0.60$0.88$1.48$79.52$87.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 205 found (best R:R 10.76, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
72/7480/82Jul 24$1.83$0.1710.76$72.17$81.83
85/9091/92Aug 14$4.55$0.4510.11$85.45$95.55
85/9094/95Aug 14$4.52$0.489.42$85.48$98.52
81/8283/84Jul 31$0.90$0.109.00$81.10$83.90
75/7680/82Jul 24$1.78$0.228.09$74.22$81.78
76/7780/82Jul 24$1.78$0.228.09$75.22$81.78
83/8491/92Jul 24$0.89$0.118.09$83.11$91.89
81/8290/91Jul 31$0.89$0.118.09$81.11$90.89
70/7375/80Aug 21$4.42$0.587.62$68.58$79.42
85/8687/88Jul 31$0.88$0.127.33$85.12$87.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 32.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.15$4.8532.33
$92.00$95.00$98.00Jul 24$0.30$2.709.00
$87.00$88.00$89.00Aug 21$0.13$0.876.69
$86.00$87.00$88.00Jul 24$0.14$0.866.14
$87.00$88.00$89.00Jul 24$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 24$0.06$0.9415.67
$79.00$80.00$81.00Jul 24$0.07$0.9313.29
$80.00$81.00$82.00Jul 31$0.07$0.9313.29
$88.00$90.00$92.00Jul 31$0.15$1.8512.33
$90.00$92.00$94.00Jul 31$0.15$1.8512.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.08, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$89.00$95.001:2Aug 28-$0.08$5.92
$86.00$90.001:2Aug 14-$0.09$3.91
$75.00$80.001:2Aug 21-$1.55$3.45
$87.00$90.001:2Aug 7-$0.36$2.64
$95.00$98.001:2Jul 24-$0.43$2.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 14-$0.25$4.75
$79.00$75.001:2Aug 28-$0.12$3.88
$90.00$85.001:2Aug 21-$1.20$3.80
$85.00$81.001:2Aug 14-$0.36$3.64
$73.00$70.001:2Aug 14-$0.03$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.70%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Aug 21$3.900.530.1%4.70%4.83%62--
$84.00Aug 21$3.400.491.3%4.10%5.43%17--
$83.00Aug 14$3.100.520.1%3.74%3.86%2--
$85.00Aug 21$2.750.472.5%3.32%5.85%62412
$84.00Aug 14$2.700.481.3%3.26%4.58%31
$83.00Jul 31$2.200.510.1%2.65%2.77%194
$86.00Aug 14$1.900.393.7%2.29%6.03%1--
$87.00Aug 21$1.900.375.0%2.29%7.24%46--
$85.00Aug 7$1.800.412.5%2.17%4.70%111
$84.00Jul 31$1.700.451.3%2.05%3.38%1922

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,879
Total Puts 1,243
Put/Call Ratio 0.66
Net Difference 636

Prior's Put/Call Breakdown

Total Calls 1,802
Total Puts 2,611
Put/Call Ratio 1.45
Net Difference -809

Prior 7-Day Put/Call Summary

Total Calls 10,657
Total Puts 11,567
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All