Tour v365
LEN
LENNAR CORP A
$82.23 -1.98%
(7/17 18:04) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:03)
◀ 7/20 15:06 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 2,632
Calls: 1,591 (60%)
Puts: 1,041 (40%)
Prior (07/17) 4,139
Calls: 1,670 (40%)
Puts: 2,469 (60%)
Current vs Prior -36.41%
Calls: -4.73% (Calls)
Puts: -57.84% (Puts)
Prior 7-Day Total 20,303
Calls: 9,984 (49%)
Puts: 10,319 (51%)
Prior 7-Day Average 2,900
Calls: 1,426 (49%)
Puts: 1,474 (51%)
Current vs Prior 7-Day Avg -9.25%
Calls: +11.55%
Puts: -29.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $579.8K
Calls: $247.2K (43%)
Puts: $332.6K (57%)
Prior (07/17) $812.4K
Calls: $473.7K (58%)
Puts: $338.7K (42%)
Current vs Prior -28.63%
Calls: -47.82%
Puts: -1.79%
Prior 7-Day Total $9.20M
Calls: $2.89M (31%)
Puts: $6.31M (69%)
Prior 7-Day Average $1.31M
Calls: $413.1K (31%)
Puts: $901.3K (69%)
Current vs Prior 7-Day Avg -55.89%
Calls: -40.17%
Puts: -63.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 0.65
Prior (07/17) 1.48
Current vs Prior -55.74%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -41.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 101,494
Calls: 49,740 (49%)
Puts: 51,754 (51%)
Prior (07/17) 112,510
Calls: 55,649 (49%)
Puts: 56,861 (51%)
Current vs Prior -9.79%
Prior 7-Day Total 775,902
Calls: 375,669 (48%)
Puts: 400,233 (52%)
Prior 7-Day Average 110,843
Calls: 53,667 (48%)
Puts: 57,176 (52%)
Current vs Prior 7-Day Avg -8.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 4.60% | 6.42%10.46% | 13.74%
Prior 3.09% | 5.24%3.09% | 9.85%
Current vs Prior +48.83% | +22.43%+238.62% | +39.53%
Prior 7-Day Avg 3.40% | 5.56%4.37% | 10.63%
Current vs 7-Day Avg +35.28% | +15.49%+139.37% | +29.25%
Prior 7-Day Eod 3.09% | 5.24%1.23% | 10.01%
Current vs 7-Day Eod +48.83% | +22.43%+751.81% | +37.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 16.09%
Calls: 22.86% | 15.69%
Puts: 17.24% | 16.48%
Prior 45.62% | 17.92%
Calls: 53.14% | 16.33%
Puts: 38.10% | 19.51%
Current vs Prior -56.05% | -10.21%
Prior 7-Day Avg 36.85% | 16.85%
Calls: 39.50% | 15.98%
Puts: 34.21% | 17.72%
Current vs 7-Day Avg -45.60% | -4.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.9%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Aug 213.804.00$3.905.1%620.50--
$86.00Aug 212.602.80$2.707.4%10.39--
$85.00Aug 212.953.20$3.088.1%610.42412
$87.00Aug 212.202.40$2.308.7%460.35--
$84.00Aug 213.303.60$3.458.7%160.46--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 213.103.30$3.206.2%370.42--
$86.00Jul 314.504.80$4.656.5%--0.71184
$80.00Aug 212.702.90$2.807.1%410.381.5K
$95.00Aug 2112.6013.60$13.107.6%--0.86678
$82.00Aug 213.603.90$3.758.0%950.47--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.71, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.600.70$0.6515.4%330.13437
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 310.700.85$0.7719.5%20.2219

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2112.6015.10$13.8518.1%--0.9236
$75.00Aug 148.0010.50$9.2527.0%100.83251
$75.00Aug 218.3010.90$9.6027.1%--0.8015
$80.00Jul 242.753.20$2.9815.1%--0.7110
$80.00Jul 313.604.00$3.8010.5%10.671
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 246.308.30$7.3027.4%30.951.5K
$91.00Jul 247.409.00$8.2019.5%--0.9410
$92.00Jul 318.3010.40$9.3522.5%--0.9188
$94.00Jul 3110.2012.30$11.2518.7%--0.9120
$92.00Aug 148.9010.80$9.8519.3%10.871

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 2.1K, top 423)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 310.050.20$0.13115.4%4230.0545
$90.00Aug 211.351.60$1.4816.9%1640.261.2K
$87.00Jul 240.250.45$0.3557.1%960.15185
$88.00Jul 240.150.50$0.33106.1%810.1327
$83.00Aug 213.804.00$3.905.1%620.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Jul 240.901.25$1.0832.4%1270.37251
$82.00Aug 213.603.90$3.758.0%950.47--
$83.00Jul 241.852.20$2.0317.2%640.5655
$83.00Jul 312.502.95$2.7316.5%570.5326
$83.00Aug 214.104.50$4.309.3%530.50--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 37.9%, max 112.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Jul 24Aug 14104.1%50.6%105.7%--21
$92.00Jul 24Aug 1465.2%36.4%79.3%1263
$89.00Jul 24Aug 2864.8%41.7%55.4%1569
$95.00Jul 24Aug 2861.6%42.2%45.7%9152
$96.00Jul 31Aug 2864.1%44.2%45.2%334
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 24Aug 2189.0%41.9%112.4%51.0K
$74.00Jul 24Aug 2170.1%41.8%67.4%3--
$79.00Jul 24Aug 2165.5%40.1%63.2%2468
$77.00Jul 24Aug 2161.6%40.1%53.8%62
$76.00Jul 24Aug 761.1%40.7%50.3%1221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 29.00, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$92.00$95.00Jul 24$0.10$2.90$0.1029.00$92.10
$92.00$95.00Aug 7$0.35$2.65$0.357.57$92.35
$90.00$91.00Jul 31$0.12$0.88$0.127.33$90.12
$90.00$91.00Aug 14$0.12$0.88$0.127.33$90.12
$86.00$87.00Jul 24$0.13$0.87$0.136.69$86.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$74.00$72.00Jul 24$0.15$1.85$0.1512.33$73.85
$73.00$70.00Aug 14$0.35$2.65$0.357.57$72.65
$75.00$74.00Aug 21$0.13$0.87$0.136.69$74.87
$78.00$76.00Jul 31$0.29$1.71$0.295.90$77.71
$77.00$76.00Jul 24$0.15$0.85$0.155.67$76.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 12.33, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$4.25$4.25$0.755.67$74.25
$75.00$80.00Aug 21$4.25$4.25$0.755.67$79.25
$75.00$83.00Aug 14$6.10$6.10$1.903.21$81.10
$80.00$83.00Jul 31$1.72$1.72$1.281.34$81.72
$80.00$83.00Jul 24$1.65$1.65$1.351.22$81.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$88.00Jul 24$1.85$1.85$0.1512.33$88.15
$91.00$90.00Jul 24$0.90$0.90$0.109.00$90.10
$90.00$88.00Jul 31$1.80$1.80$0.209.00$88.20
$92.00$90.00Jul 31$1.70$1.70$0.305.67$90.30
$92.00$90.00Aug 14$1.65$1.65$0.354.71$90.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.46, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$92.00Jul 24Jul 31$0.1065.2%44.6%
$95.00Jul 24Jul 31$0.1061.6%47.9%
$91.00Jul 24Jul 31$0.1560.2%43.4%
$98.00Jul 24Jul 31$0.15104.1%70.3%
$89.00Jul 24Jul 31$0.2064.8%45.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Jul 24Jul 31$0.0765.5%41.6%
$74.00Jul 24Aug 7$0.1870.1%39.8%
$75.00Jul 24Jul 31$0.1853.9%41.8%
$76.00Jul 24Jul 31$0.2061.1%44.1%
$70.00Jul 24Aug 14$0.2589.0%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 4.09% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 24$1.33$2.03$3.36$79.64$86.364.09%
$84.00Jul 24$0.95$2.68$3.63$80.37$87.634.41%
$80.00Jul 24$2.98$0.78$3.76$76.24$83.764.57%
$85.00Jul 24$0.70$3.40$4.10$80.90$89.104.99%
$86.00Jul 24$0.48$3.70$4.18$81.82$90.185.08%
$87.00Jul 24$0.35$4.40$4.75$82.25$91.755.78%
$83.00Jul 31$2.08$2.73$4.81$78.19$87.815.85%
$84.00Jul 31$1.68$3.35$5.03$78.97$89.036.12%
$80.00Jul 31$3.80$1.35$5.15$74.85$85.156.26%
$85.00Jul 31$1.30$3.90$5.20$79.80$90.206.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.91% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$78.00Jul 24$0.35$0.40$0.75$77.25$87.75
$86.00$78.00Jul 24$0.48$0.40$0.88$77.12$86.88
$85.00$78.00Jul 24$0.70$0.40$1.10$76.90$86.10
$87.00$80.00Jul 24$0.35$0.78$1.13$78.87$88.13
$86.00$80.00Jul 24$0.48$0.78$1.26$78.74$87.26
$87.00$79.00Jul 24$0.35$0.98$1.33$77.67$88.33
$87.00$76.00Jul 31$0.85$0.48$1.33$74.67$88.33
$84.00$78.00Jul 24$0.95$0.40$1.35$76.65$85.35
$87.00$81.00Jul 24$0.35$1.08$1.43$79.57$88.43
$86.00$79.00Jul 24$0.48$0.98$1.46$77.54$87.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 15.67, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7375/80Aug 21$4.70$0.3015.67$68.30$79.70
90/9294/95Aug 14$1.85$0.1512.33$90.15$95.85
73/7475/80Aug 21$4.42$0.587.62$69.58$79.42
85/8688/89Jul 31$0.88$0.127.33$85.12$88.88
81/8288/89Aug 21$0.88$0.127.33$81.12$88.88
82/8388/89Aug 21$0.88$0.127.33$82.12$88.88
83/8485/86Jul 24$0.87$0.136.69$83.13$85.87
85/8690/91Jul 31$0.87$0.136.69$85.13$90.87
84/8586/87Jul 24$0.85$0.155.67$84.15$86.85
83/8486/87Jul 31$0.85$0.155.67$83.15$86.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Aug 28$0.05$0.9519.00
$86.00$87.00$88.00Jul 31$0.06$0.9415.67
$88.00$89.00$90.00Aug 21$0.06$0.9415.67
$90.00$91.00$92.00Jul 31$0.07$0.9313.29
$83.00$84.00$85.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Jul 24$0.07$0.9313.29
$81.00$82.00$83.00Aug 7$0.08$0.9211.50
$82.00$83.00$84.00Jul 31$0.09$0.9110.11
$75.00$77.00$79.00Aug 21$0.18$1.8210.11
$80.00$81.00$82.00Jul 24$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.21, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$90.001:2Aug 14-$0.01$3.99
$75.00$80.001:2Aug 21-$1.10$3.90
$92.00$95.001:2Aug 7$0.00$3.00
$87.00$90.001:2Aug 7-$0.19$2.81
$80.00$83.001:2Jul 31-$0.36$2.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 28-$0.21$4.79
$90.00$85.001:2Aug 14-$1.30$3.70
$85.00$81.001:2Aug 14-$0.51$3.49
$90.00$85.001:2Aug 21-$1.65$3.35
$73.00$70.001:2Aug 14-$0.03$2.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 4.62%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Aug 21$3.800.500.9%4.62%5.56%62--
$84.00Aug 21$3.300.462.1%4.01%6.17%16--
$83.00Aug 14$3.000.490.9%3.65%4.58%2--
$85.00Aug 21$2.950.423.4%3.59%6.96%61412
$84.00Aug 14$2.600.452.1%3.16%5.31%31
$86.00Aug 21$2.600.394.6%3.16%7.75%1--
$87.00Aug 21$2.200.355.8%2.68%8.48%46--
$83.00Jul 31$1.900.470.9%2.31%3.25%14
$86.00Aug 14$1.900.364.6%2.31%6.90%1--
$88.00Aug 21$1.900.327.0%2.31%9.33%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,591
Total Puts 1,041
Put/Call Ratio 0.65
Net Difference 550

Prior's Put/Call Breakdown

Total Calls 1,670
Total Puts 2,469
Put/Call Ratio 1.48
Net Difference -799

Prior 7-Day Put/Call Summary

Total Calls 9,984
Total Puts 10,319
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All