LEN - Options Database

LEN

LENNAR CORP A

$81.59 -1.71%

$82.46 (+1.07%)🌙

as of 09/30 11:33 PM

(9/30 15:06) ◀

Wednesday, September 30, 2026 (11:33pm)

▶

◀ 9/30 23:33

Option Volume

Detail

ℹ

Current (09/30) 3,162

Calls: 1,337 (42%)

Puts: 1,825 (58%)

Prior (09/29) 6,087

Calls: 1,880 (31%)

Puts: 4,207 (69%)

Current vs Prior -48.05%

Calls: -28.88% (Calls)

Puts: -56.62% (Puts)

Prior 7-Day Total 110,228

Calls: 55,388 (50%)

Puts: 54,840 (50%)

Prior 7-Day Average 15,746

Calls: 7,912 (50%)

Puts: 7,834 (50%)

Current vs Prior 7-Day Avg -79.92%

Calls: -83.10%

Puts: -76.70%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/30) $911.4K

Calls: $516.8K (57%)

Puts: $394.6K (43%)

Prior (09/29) $2.31M

Calls: $583.0K (25%)

Puts: $1.73M (75%)

Current vs Prior -60.60%

Calls: -11.36%

Puts: -77.19%

Prior 7-Day Total $17.22M

Calls: $6.93M (40%)

Puts: $10.29M (60%)

Prior 7-Day Average $2.46M

Calls: $990.0K (40%)

Puts: $1.47M (60%)

Current vs Prior 7-Day Avg -62.95%

Calls: -47.80%

Puts: -73.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/30) 1.36

Prior (09/29) 2.24

Current vs Prior -39.00%

Prior 7-Day Average 1.31

Current vs Prior 7-Day Avg +4.06%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/30) 43,846

Calls: 20,939 (48%)

Puts: 22,907 (52%)

Prior (09/29) 102,463

Calls: 57,326 (56%)

Puts: 45,137 (44%)

Current vs Prior -57.21%

Prior 7-Day Total 792,596

Calls: 406,997 (51%)

Puts: 385,599 (49%)

Prior 7-Day Average 113,228

Calls: 58,142 (51%)

Puts: 55,085 (49%)

Current vs Prior 7-Day Avg -61.28%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.51% | 5.59%7.21% | 11.89%

Prior 3.83% | 6.18%7.41% | 12.17%

Current vs Prior -8.50% | -9.56%-2.73% | -2.29%

Prior 7-Day Avg 3.86% | 6.00%6.28% | 10.98%

Current vs 7-Day Avg -9.22% | -6.78%+14.69% | +8.28%

Prior 7-Day Eod 3.83% | 6.18%7.41% | 12.17%

Current vs 7-Day Eod -8.50% | -9.56%-2.73% | -2.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 41.53% | 9.59%

Calls: 35.95% | 9.09%

Puts: 47.10% | 10.08%

Prior 14.32% | 10.70%

Calls: 10.53% | 11.32%

Puts: 18.12% | 10.08%

Current vs Prior +190.01% | -10.37%

Prior 7-Day Avg 50.70% | 12.24%

Calls: 55.97% | 11.61%

Puts: 45.44% | 12.86%

Current vs 7-Day Avg -18.09% | -21.62%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 48% vs prior. Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 5.6%, best 5.4%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$67.00	Oct 2	14.30	15.10	$14.70	5.4%	3	0.92	--
$71.00	Oct 9	10.60	11.20	$10.90	5.5%	1	0.90	1
$66.00	Oct 2	15.30	16.20	$15.75	5.7%	2	0.93	--
$68.00	Oct 2	13.40	14.20	$13.80	5.8%	1	0.93	--

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.71, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Oct 2	15.30	16.20	$15.75	5.7%	2	0.93	--
$68.00	Oct 2	13.40	14.20	$13.80	5.8%	1	0.93	--
$67.00	Oct 2	14.30	15.10	$14.70	5.4%	3	0.92	--
$71.00	Oct 9	10.60	11.20	$10.90	5.5%	1	0.90	1
$79.00	Oct 2	2.55	3.30	$2.93	25.6%	1	0.84	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Oct 2	4.70	6.00	$5.35	24.3%	1	0.94	--
$96.00	Oct 2	13.20	15.40	$14.30	15.4%	1	0.93	--
$97.00	Oct 2	13.70	16.20	$14.95	16.7%	1	0.93	--
$90.00	Oct 9	7.60	9.90	$8.75	26.3%	1	0.90	--
$90.00	Oct 16	8.50	9.70	$9.10	13.2%	4	0.87	--

Most actively traded options today. High liquidity = easy entry/exit. 129 active (total vol 1.6K, top 170)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 2	0.85	1.20	$1.02	34.3%	105	0.46	234
$83.00	Oct 9	1.20	1.55	$1.38	25.4%	74	0.41	43
$87.00	Oct 2	0.00	0.15	$0.08	187.5%	44	0.06	200
$84.00	Oct 2	0.15	0.45	$0.30	100.0%	42	0.20	3.3K
$86.00	Oct 2	0.05	0.15	$0.10	100.0%	35	0.08	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 9	0.40	0.60	$0.50	40.0%	170	0.17	156
$79.00	Oct 9	0.90	1.10	$1.00	20.0%	81	0.29	505
$77.00	Oct 16	0.90	1.10	$1.00	20.0%	76	0.24	266
$75.00	Oct 9	0.20	0.35	$0.28	53.6%	67	0.10	171
$80.00	Oct 2	0.35	0.50	$0.43	34.9%	61	0.26	237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.2%, max 53.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$85.00	Oct 2	Oct 30	60.3%	39.2%	53.8%	24	334
$81.00	Oct 2	Oct 23	46.2%	36.4%	27.1%	12	116
$82.00	Oct 2	Oct 30	50.7%	40.4%	25.4%	106	234
$84.00	Oct 2	Oct 30	46.0%	40.9%	12.4%	47	3.3K
$83.00	Oct 2	Oct 30	45.1%	40.2%	12.1%	24	199

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$85.00	Oct 2	Oct 30	60.3%	39.2%	53.8%	8	430
$81.00	Oct 2	Oct 30	46.2%	38.5%	20.1%	25	109
$80.00	Oct 2	Oct 30	44.7%	38.6%	15.8%	63	250
$83.00	Oct 2	Nov 6	45.1%	40.0%	12.8%	11	19
$77.00	Oct 9	Oct 23	41.4%	37.9%	9.2%	171	170

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 2.20, avg 3.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$85.00	Oct 23	$1.25	$2.75	$1.25	53%	2.20	$82.25
$80.00	$82.00	Oct 9	$0.80	$1.20	$0.80	64%	1.50	$80.80
$90.00	$95.00	Oct 16	$0.20	$4.80	$0.20	13%	24.00	$90.20
$90.00	$94.00	Oct 23	$0.20	$3.80	$0.20	13%	19.00	$90.20
$81.00	$83.00	Oct 16	$0.82	$1.18	$0.82	53%	1.44	$81.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Oct 9	$0.35	$0.65	$0.35	74%	1.86	$84.65
$97.00	$96.00	Oct 2	$0.65	$0.35	$0.65	93%	0.54	$96.35
$82.00	$81.00	Oct 9	$0.18	$0.82	$0.18	51%	4.56	$81.82
$81.00	$80.00	Oct 16	$0.17	$0.83	$0.17	47%	4.88	$80.83
$83.00	$82.00	Oct 23	$0.40	$0.60	$0.40	56%	1.50	$82.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 0.92, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$87.00	Oct 16	$0.45	$0.45	$0.55	74%	0.82	$86.45
$82.00	$83.00	Oct 9	$0.67	$0.67	$0.33	51%	2.03	$82.67
$89.00	$90.00	Oct 23	$0.30	$0.30	$0.70	81%	0.43	$89.30
$85.00	$86.00	Oct 2	$0.25	$0.25	$0.75	82%	0.33	$85.25
$90.00	$91.00	Oct 30	$0.30	$0.30	$0.70	80%	0.43	$90.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$77.00	Oct 9	$0.48	$0.48	$0.52	74%	0.92	$77.52
$81.00	$80.00	Oct 9	$0.65	$0.65	$0.35	56%	1.86	$80.35
$79.00	$78.00	Nov 6	$0.55	$0.55	$0.45	62%	1.22	$78.45
$73.00	$70.00	Oct 23	$0.35	$0.35	$2.65	87%	0.13	$72.65
$78.00	$76.00	Oct 30	$0.69	$0.69	$1.31	67%	0.53	$77.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.08, cheapest $1.32)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Oct 2	Oct 16	$1.32	46.2%	34.1%
$82.00	Oct 2	Oct 9	$1.03	50.7%	43.1%
$83.00	Oct 2	Oct 9	$0.85	45.1%	38.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.00	Oct 2	Oct 9	$0.90	50.7%	43.1%
$83.00	Oct 2	Oct 9	$1.08	45.1%	38.2%
$81.00	Oct 2	Oct 9	$1.30	46.2%	47.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.79% of stock, avg 5.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$81.00	Oct 2	$1.48	$0.80	$2.28	$78.72	$83.28	2.79%
$82.00	Oct 2	$1.02	$1.38	$2.40	$79.60	$84.40	2.94%
$83.00	Oct 2	$0.53	$1.95	$2.48	$80.52	$85.48	3.04%
$80.00	Oct 2	$2.13	$0.43	$2.56	$77.44	$82.56	3.14%
$84.00	Oct 2	$0.30	$2.75	$3.05	$80.95	$87.05	3.74%
$79.00	Oct 2	$2.93	$0.22	$3.15	$75.85	$82.15	3.86%
$85.00	Oct 2	$0.35	$3.55	$3.90	$81.10	$88.90	4.78%
$80.00	Oct 9	$2.85	$1.45	$4.30	$75.70	$84.30	5.27%
$82.00	Oct 9	$2.05	$2.28	$4.33	$77.67	$86.33	5.31%
$83.00	Oct 9	$1.38	$3.03	$4.41	$78.59	$87.41	5.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.25% of stock, avg 3.58%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$86.00	$78.00	Oct 2	$0.10	$0.10	$0.20	$77.80	$86.20
$86.00	$79.00	Oct 2	$0.10	$0.22	$0.32	$78.68	$86.32
$84.00	$78.00	Oct 2	$0.30	$0.10	$0.40	$77.60	$84.40
$85.00	$78.00	Oct 2	$0.35	$0.10	$0.45	$77.55	$85.45
$84.00	$79.00	Oct 2	$0.30	$0.22	$0.52	$78.48	$84.52
$85.00	$79.00	Oct 2	$0.35	$0.22	$0.57	$78.43	$85.57
$86.00	$80.00	Oct 2	$0.10	$0.43	$0.53	$79.47	$86.53
$84.00	$80.00	Oct 2	$0.30	$0.43	$0.73	$79.27	$84.73
$83.00	$78.00	Oct 2	$0.53	$0.10	$0.63	$77.37	$83.63
$85.00	$80.00	Oct 2	$0.35	$0.43	$0.78	$79.22	$85.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 85 found (best R:R 2.70, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
77/78	87/88	Oct 9	$0.73	$0.27	55%	2.70	$77.27	$87.73
77/78	90/91	Oct 9	$0.60	$0.40	64%	1.50	$77.40	$90.60
77/78	85/86	Oct 9	$0.71	$0.29	48%	2.45	$77.29	$85.71
77/78	84/85	Oct 9	$0.78	$0.22	41%	3.55	$77.22	$84.78
73/74	86/87	Oct 16	$0.58	$0.42	61%	1.38	$73.42	$86.58
75/76	86/87	Oct 16	$0.65	$0.35	54%	1.86	$75.35	$86.65
78/79	86/87	Oct 16	$0.78	$0.22	39%	3.55	$78.22	$86.78
77/78	86/87	Oct 16	$0.72	$0.28	45%	2.57	$77.28	$86.72
74/75	86/87	Oct 16	$0.57	$0.43	58%	1.33	$74.43	$86.57
76/77	86/87	Oct 16	$0.65	$0.35	50%	1.86	$76.35	$86.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 10.11, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$84.00	$85.00	$86.00	Oct 9	$0.07	$0.93	13%	13.29
$79.00	$80.00	$81.00	Oct 2	$0.15	$0.85	24%	5.67
$80.00	$81.00	$82.00	Oct 2	$0.19	$0.81	28%	4.26
$84.00	$85.00	$86.00	Oct 16	$0.11	$0.89	10%	8.09
$82.00	$83.00	$84.00	Oct 30	$0.13	$0.87	8%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$78.00	$79.00	$80.00	Oct 2	$0.09	$0.91	18%	10.11
$77.00	$78.00	$79.00	Oct 16	$0.06	$0.94	11%	15.67
$79.00	$80.00	$81.00	Oct 2	$0.16	$0.84	24%	5.25
$76.00	$77.00	$78.00	Oct 16	$0.07	$0.93	9%	13.29
$79.00	$80.00	$81.00	Oct 30	$0.07	$0.93	9%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.25, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$76.00	$80.00	1:2	Oct 16	-$0.65	$3.35
$81.00	$85.00	1:2	Oct 23	-$0.50	$3.50
$86.00	$89.00	1:2	Oct 23	-$0.11	$2.89
$90.00	$95.00	1:2	Oct 16	-$0.03	$4.97
$90.00	$94.00	1:2	Oct 23	-$0.08	$3.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Oct 9	-$0.25	$4.75
$90.00	$85.00	1:2	Oct 16	-$0.70	$4.30
$83.00	$79.00	1:2	Nov 6	-$1.04	$2.96
$85.00	$82.00	1:2	Oct 16	-$1.26	$1.74
$82.00	$81.00	1:2	Oct 2	-$0.22	$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 1.84%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$88.00	Nov 6	$1.50	0.29	7.9%	1.84%	9.69%	1	--
$83.00	Oct 30	$2.70	0.45	1.7%	3.31%	5.04%	2	7
$84.00	Oct 30	$2.35	0.41	3.0%	2.88%	5.83%	5	--
$82.00	Oct 30	$3.10	0.49	0.5%	3.80%	4.30%	1	--
$85.00	Oct 30	$2.00	0.37	4.2%	2.45%	6.63%	5	26
$89.00	Nov 6	$1.15	0.25	9.1%	1.41%	10.49%	1	--
$87.00	Oct 30	$1.40	0.29	6.6%	1.72%	8.35%	4	--
$88.00	Oct 30	$1.25	0.26	7.9%	1.53%	9.39%	2	--
$85.00	Oct 23	$1.60	0.34	4.2%	1.96%	6.14%	20	--
$89.00	Oct 30	$0.95	0.23	9.1%	1.16%	10.25%	1	8

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,337

Total Puts 1,825

Put/Call Ratio 1.36

Net Difference -488

Prior's Put/Call Breakdown

Total Calls 1,880

Total Puts 4,207

Put/Call Ratio 2.24

Net Difference -2,327

Prior 7-Day Put/Call Summary

Total Calls 55,388

Total Puts 54,840

Average Put/Call Ratio 1.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card