Tour v529
LEN
LENNAR CORP A
$81.57 -1.73%
(9/29 18:02) ◀
|
Wednesday, September 30, 2026 (3:05pm)
January 2026
|
▶ (9/30 23:33)
◀ 9/30 15:06 ▶

Option Volume

Detail
ℹ
Current (09/30 3:05pm) 2,721
Calls: 1,184 (44%)
Puts: 1,537 (56%)
Prior (09/29) 5,634
Calls: 1,755 (31%)
Puts: 3,879 (69%)
Current vs Prior -51.70%
Calls: -32.54% (Calls)
Puts: -60.38% (Puts)
Prior 7-Day Total 107,306
Calls: 49,940 (47%)
Puts: 57,366 (53%)
Prior 7-Day Average 15,329
Calls: 7,134 (47%)
Puts: 8,195 (53%)
Current vs Prior 7-Day Avg -82.25%
Calls: -83.40%
Puts: -81.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/30 3:05pm) $805.6K
Calls: $457.1K (57%)
Puts: $348.6K (43%)
Prior (09/29) $2.10M
Calls: $508.3K (24%)
Puts: $1.59M (76%)
Current vs Prior -61.65%
Calls: -10.09%
Puts: -78.11%
Prior 7-Day Total $19.42M
Calls: $9.68M (50%)
Puts: $9.74M (50%)
Prior 7-Day Average $2.77M
Calls: $1.38M (50%)
Puts: $1.39M (50%)
Current vs Prior 7-Day Avg -70.96%
Calls: -66.96%
Puts: -74.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30 3:05pm) 1.30
Prior (09/29) 2.21
Current vs Prior -41.27%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +8.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/30 3:05pm) 106,669
Calls: 58,582 (55%)
Puts: 48,087 (45%)
Prior (09/29) 102,463
Calls: 57,326 (56%)
Puts: 45,137 (44%)
Current vs Prior +4.10%
Prior 7-Day Total 857,123
Calls: 443,257 (52%)
Puts: 413,866 (48%)
Prior 7-Day Average 122,446
Calls: 63,322 (52%)
Puts: 59,123 (48%)
Current vs Prior 7-Day Avg -12.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.57% | 5.74%7.12% | 11.77%
Prior 4.43% | 6.38%7.71% | 11.91%
Current vs Prior -19.54% | -10.04%-7.66% | -1.14%
Prior 7-Day Avg 3.45% | 5.87%6.24% | 10.78%
Current vs 7-Day Avg +3.28% | -2.23%+14.20% | +9.17%
Prior 7-Day Eod 4.43% | 6.38%7.41% | 12.17%
Current vs 7-Day Eod -19.54% | -10.04%-3.85% | -3.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.53% | 9.59%
Calls: 35.95% | 9.09%
Puts: 47.10% | 10.08%
Prior 13.61% | 7.67%
Calls: 11.43% | 8.33%
Puts: 15.79% | 7.02%
Current vs Prior +205.14% | +25.03%
Prior 7-Day Avg 44.52% | 12.80%
Calls: 46.50% | 11.58%
Puts: 42.55% | 14.02%
Current vs 7-Day Avg -6.73% | -25.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 52% vs prior. Bearish P/C ratio of 1.30 indicates protective positioning. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.5%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Oct 214.3014.90$14.604.1%30.921
$66.00Oct 215.3016.20$15.755.7%20.927
$68.00Oct 213.2014.00$13.605.9%10.911
$82.00Oct 232.702.95$2.838.8%--0.4825
$80.00Oct 92.652.90$2.789.0%170.61209
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 233.403.70$3.558.5%170.5211
$78.00Oct 302.102.30$2.209.1%20.349
$90.00Oct 168.809.70$9.259.7%30.89311
$81.00Oct 232.903.20$3.059.8%10.473
$80.00Oct 302.903.20$3.059.8%10.4213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.71, cheapest $0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 20.851.00$0.9316.1%1050.44234
$90.00Oct 160.300.35$0.3215.6%80.111.0K
$87.00Oct 160.700.85$0.7719.5%10.2130
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 160.750.90$0.8318.1%10.20224

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 25.107.40$6.2536.8%--1.0017
$77.00Oct 24.005.90$4.9538.4%--0.9544
$75.00Oct 96.308.30$7.3027.4%--0.94356
$66.00Oct 215.3016.20$15.755.7%20.927
$67.00Oct 214.3014.90$14.604.1%30.921
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 26.709.00$7.8529.3%--0.9810
$87.00Oct 24.706.00$5.3524.3%10.961
$95.00Oct 1612.1014.70$13.4019.4%--0.9617
$90.00Oct 97.409.70$8.5526.9%10.91--
$90.00Oct 168.809.70$9.259.7%30.89311

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 1.4K, top 141)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Oct 20.851.00$0.9316.1%1050.44234
$83.00Oct 91.201.45$1.3318.8%740.3843
$87.00Oct 20.000.10$0.05200.0%440.04200
$84.00Oct 20.150.45$0.30100.0%420.203.3K
$86.00Oct 20.050.15$0.10100.0%350.083.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 90.450.70$0.5743.9%1410.19156
$79.00Oct 91.001.25$1.1322.1%800.32505
$80.00Oct 20.400.60$0.5040.0%590.28237
$75.00Nov 61.301.70$1.5026.7%540.2458
$81.00Oct 162.252.65$2.4516.3%500.4725

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 14.8%, max 19.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Oct 2Oct 3046.2%38.7%19.3%11126
$79.00Oct 2Oct 2344.8%38.0%17.7%1143
$80.00Oct 2Oct 3045.6%39.2%16.5%4242
$83.00Oct 2Oct 3047.4%40.8%16.1%23199
$82.00Oct 2Oct 3046.9%41.1%14.0%106252
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Oct 2Oct 3046.2%38.7%19.3%24115
$83.00Oct 2Nov 647.4%40.1%18.2%1119
$80.00Oct 2Oct 3045.6%39.2%16.5%60250
$84.00Oct 2Oct 2345.7%39.6%15.4%549
$82.00Oct 2Oct 3046.9%41.1%14.0%7139

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 1.86, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$78.00Oct 2$0.55$0.45$0.5595%0.82$77.55
$78.00$80.00Oct 30$1.00$1.00$1.0066%1.00$79.00
$81.00$82.00Oct 16$0.38$0.62$0.3853%1.63$81.38
$79.00$80.00Oct 9$0.57$0.43$0.5769%0.75$79.57
$78.00$80.00Oct 16$1.25$0.75$1.2572%0.60$79.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$85.00Oct 9$0.35$0.65$0.3581%1.86$85.65
$85.00$84.00Oct 9$0.50$0.50$0.5075%1.00$84.50
$83.00$82.00Oct 23$0.40$0.60$0.4057%1.50$82.60
$81.00$80.00Oct 16$0.37$0.63$0.3747%1.70$80.63
$75.00$74.00Nov 6$0.17$0.83$0.1724%4.88$74.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 0.21, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$86.00$87.00Oct 23$0.35$0.35$0.6571%0.54$86.35
$88.00$89.00Oct 9$0.15$0.15$0.8587%0.18$88.15
$83.00$84.00Oct 2$0.27$0.27$0.7369%0.37$83.27
$85.00$86.00Oct 9$0.23$0.23$0.7775%0.30$85.23
$90.00$91.00Nov 6$0.23$0.23$0.7777%0.30$90.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$72.00$70.00Oct 2$0.35$0.35$1.6590%0.21$71.65
$71.00$70.00Oct 9$0.27$0.27$0.7391%0.37$70.73
$72.00$70.00Oct 30$0.40$0.40$1.6085%0.25$71.60
$78.00$75.00Nov 6$0.97$0.97$2.0366%0.48$77.03
$75.00$73.00Oct 30$0.50$0.50$1.5077%0.33$74.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.93, cheapest $0.76)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Oct 2Oct 9$0.7647.4%40.9%
$82.00Oct 2Oct 9$0.8046.9%41.1%
$81.00Oct 2Oct 9$0.6746.2%40.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$83.00Oct 2Oct 9$1.1547.4%40.9%
$82.00Oct 2Oct 9$1.1046.9%41.1%
$81.00Oct 2Oct 9$1.1046.2%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 2.83% of stock, avg 7.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Oct 2$0.93$1.38$2.31$79.69$84.312.83%
$81.00Oct 2$1.53$0.88$2.41$78.59$83.412.95%
$83.00Oct 2$0.57$1.98$2.55$80.45$85.553.13%
$80.00Oct 2$2.13$0.50$2.63$77.37$82.633.22%
$79.00Oct 2$2.85$0.25$3.10$75.90$82.103.80%
$84.00Oct 2$0.30$2.80$3.10$80.90$87.103.80%
$85.00Oct 2$0.15$3.65$3.80$81.20$88.804.66%
$81.00Oct 9$2.20$1.98$4.18$76.82$85.185.12%
$82.00Oct 9$1.73$2.48$4.21$77.79$86.215.16%
$80.00Oct 9$2.78$1.53$4.31$75.69$84.315.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.28% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$78.00Oct 2$0.10$0.13$0.23$77.77$86.23
$85.00$78.00Oct 2$0.15$0.13$0.28$77.72$85.28
$86.00$79.00Oct 2$0.10$0.25$0.35$78.65$86.35
$85.00$79.00Oct 2$0.15$0.25$0.40$78.60$85.40
$84.00$78.00Oct 2$0.30$0.13$0.43$77.57$84.43
$86.00$72.00Oct 2$0.10$0.38$0.48$71.52$86.48
$85.00$72.00Oct 2$0.15$0.38$0.53$71.47$85.53
$84.00$79.00Oct 2$0.30$0.25$0.55$78.45$84.55
$84.00$72.00Oct 2$0.30$0.38$0.68$71.32$84.68
$86.00$80.00Oct 2$0.10$0.50$0.60$79.40$86.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 0.72, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7188/89Oct 9$0.42$0.5878%0.72$70.58$88.42
70/7185/86Oct 9$0.50$0.5066%1.00$70.50$85.50
70/7186/87Oct 9$0.41$0.5972%0.69$70.59$86.41
70/7186/87Oct 23$0.50$0.5062%1.00$70.50$86.50
71/7286/87Oct 23$0.52$0.4859%1.08$71.48$86.52
70/7184/85Oct 9$0.50$0.5061%1.00$70.50$84.50
77/7886/87Oct 23$0.72$0.2838%2.57$77.28$86.72
74/7586/87Oct 23$0.57$0.4352%1.33$74.43$86.57
78/7988/89Oct 9$0.53$0.4755%1.13$78.47$88.53
72/7386/87Oct 23$0.51$0.4956%1.04$72.49$86.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Oct 2$0.09$0.9124%10.11
$79.00$80.00$81.00Oct 2$0.12$0.8825%7.33
$81.00$82.00$83.00Oct 9$0.07$0.9315%13.29
$83.00$84.00$85.00Oct 2$0.12$0.8820%7.33
$83.00$84.00$85.00Oct 23$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.00$82.00$83.00Oct 2$0.10$0.9027%9.00
$80.00$81.00$82.00Oct 2$0.12$0.8827%7.33
$79.00$80.00$81.00Oct 2$0.13$0.8725%6.69
$78.00$79.00$80.00Oct 16$0.05$0.9512%19.00
$74.00$75.00$76.00Oct 16$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.15, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$82.001:2Oct 2-$0.33$0.67
$88.00$90.001:2Oct 16-$0.07$1.93
$82.00$83.001:2Oct 2-$0.21$0.79
$84.00$85.001:2Oct 2$0.00$1.00
$86.00$87.001:2Oct 2$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$86.001:2Oct 9-$1.15$2.85
$83.00$79.001:2Nov 6-$0.99$3.01
$85.00$82.001:2Oct 16-$1.11$1.89
$78.00$75.001:2Nov 6-$0.53$2.47
$81.00$80.001:2Oct 2-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.00%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Oct 30$2.450.413.0%3.00%5.98%58
$85.00Oct 30$2.100.374.2%2.57%6.78%526
$83.00Oct 30$2.700.451.8%3.31%5.06%27
$82.00Oct 30$3.100.490.5%3.80%4.33%118
$86.00Oct 30$1.700.335.4%2.08%7.52%--50
$89.00Nov 6$1.150.269.1%1.41%10.52%16
$87.00Oct 30$1.500.296.7%1.84%8.50%48
$90.00Nov 6$1.000.2310.3%1.23%11.56%2504
$88.00Oct 30$1.250.267.9%1.53%9.42%228
$83.00Oct 23$2.300.431.8%2.82%4.57%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,184
Total Puts 1,537
Put/Call Ratio 1.30
Net Difference -353

Prior's Put/Call Breakdown

Total Calls 1,755
Total Puts 3,879
Put/Call Ratio 2.21
Net Difference -2,124

Prior 7-Day Put/Call Summary

Total Calls 49,940
Total Puts 57,366
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All