LEN - Options Database

LEN

LENNAR CORP A

$83.01 +1.19%

$83.12 (+0.13%)🌙

as of 09/29 06:02 PM

(9/29 15:06) ◀

Tuesday, September 29, 2026 (6:02pm)

▶ (9/30 15:06)

◀ 9/29 18:02 ▶

Option Volume

Detail

ℹ

Current (09/29) 6,087

Calls: 1,880 (31%)

Puts: 4,207 (69%)

Prior (09/28) 4,883

Calls: 2,174 (45%)

Puts: 2,709 (55%)

Current vs Prior +24.66%

Calls: -13.52% (Calls)

Puts: +55.30% (Puts)

Prior 7-Day Total 156,211

Calls: 70,859 (45%)

Puts: 85,352 (55%)

Prior 7-Day Average 22,315

Calls: 10,122 (45%)

Puts: 12,193 (55%)

Current vs Prior 7-Day Avg -72.72%

Calls: -81.43%

Puts: -65.50%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/29) $2.31M

Calls: $583.0K (25%)

Puts: $1.73M (75%)

Prior (09/28) $1.56M

Calls: $839.6K (54%)

Puts: $721.7K (46%)

Current vs Prior +48.16%

Calls: -30.55%

Puts: +139.72%

Prior 7-Day Total $23.18M

Calls: $8.14M (35%)

Puts: $15.04M (65%)

Prior 7-Day Average $3.31M

Calls: $1.16M (35%)

Puts: $2.15M (65%)

Current vs Prior 7-Day Avg -30.15%

Calls: -49.87%

Puts: -19.48%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 2.24

Prior (09/28) 1.25

Current vs Prior +79.58%

Prior 7-Day Average 1.28

Current vs Prior 7-Day Avg +75.11%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/29) 102,463

Calls: 57,326 (56%)

Puts: 45,137 (44%)

Prior (09/28) 53,790

Calls: 25,580 (48%)

Puts: 28,210 (52%)

Current vs Prior +90.49%

Prior 7-Day Total 818,243

Calls: 416,024 (51%)

Puts: 402,219 (49%)

Prior 7-Day Average 116,891

Calls: 59,432 (51%)

Puts: 57,459 (49%)

Current vs Prior 7-Day Avg -12.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.83% | 6.18%7.41% | 12.17%

Prior 4.46% | 6.46%7.59% | 11.82%

Current vs Prior -14.14% | -4.35%-2.45% | +2.89%

Prior 7-Day Avg 4.30% | 6.31%6.21% | 10.75%

Current vs 7-Day Avg -10.92% | -2.01%+19.28% | +13.23%

Prior 7-Day Eod 4.46% | 6.46%7.59% | 11.82%

Current vs 7-Day Eod -14.14% | -4.35%-2.45% | +2.89%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.32% | 10.70%

Calls: 10.53% | 11.32%

Puts: 18.12% | 10.08%

Prior 13.61% | 7.67%

Calls: 11.43% | 8.33%

Puts: 15.79% | 7.02%

Current vs Prior +5.22% | +39.50%

Prior 7-Day Avg 50.53% | 12.21%

Calls: 56.30% | 11.73%

Puts: 44.76% | 12.70%

Current vs 7-Day Avg -71.66% | -12.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($1.73M). Extreme bearish P/C ratio of 2.24 - heavy put buying. P/C ratio rising 80% - increased hedging/bearish positioning. Rising open interest (up 90%) indicates new positions being established.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.2%, best 8.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 30	6.40	7.00	$6.70	9.0%	--	0.72	12
$84.00	Oct 23	2.60	2.85	$2.73	9.2%	4	0.46	16

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 23	4.30	4.70	$4.50	8.9%	--	0.59	17
$86.00	Oct 23	4.90	5.40	$5.15	9.7%	--	0.63	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.73, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Oct 2	10.30	12.90	$11.60	22.4%	1	0.99	--
$72.00	Oct 2	9.50	12.30	$10.90	25.7%	1	0.99	2
$77.00	Oct 2	4.80	7.20	$6.00	40.0%	--	0.96	44
$76.00	Oct 2	5.60	8.20	$6.90	37.7%	--	0.96	17
$75.00	Oct 9	6.70	8.90	$7.80	28.2%	--	0.96	356

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	11.60	13.80	$12.70	17.3%	--	0.94	17
$90.00	Oct 2	6.10	8.30	$7.20	30.6%	3	0.92	11
$90.00	Oct 16	7.30	8.80	$8.05	18.6%	4	0.81	314
$87.00	Oct 16	5.10	5.70	$5.40	11.1%	--	0.72	10
$90.00	Nov 6	8.00	9.10	$8.55	12.9%	1	0.72	--

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 2.2K, top 500)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 6	1.45	1.90	$1.67	26.9%	500	0.27	6
$85.00	Oct 16	1.70	2.00	$1.85	16.2%	44	0.39	1.8K
$83.00	Oct 2	1.00	1.75	$1.38	54.3%	42	0.51	193
$85.00	Oct 2	0.55	0.85	$0.70	42.9%	30	0.31	300
$86.00	Oct 2	0.30	0.65	$0.48	72.9%	29	0.23	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 2	2.20	3.50	$2.85	45.6%	473	0.69	25
$79.00	Oct 9	0.65	0.95	$0.80	37.5%	114	0.24	413
$75.00	Oct 16	0.45	0.55	$0.50	20.0%	104	0.13	983
$76.00	Oct 2	0.00	0.15	$0.08	187.5%	89	0.04	170
$78.00	Oct 2	0.05	0.20	$0.13	115.4%	68	0.07	86

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 18.2%, max 37.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$87.00	Oct 2	Nov 6	54.4%	39.4%	37.9%	15	189
$84.00	Oct 2	Oct 23	48.7%	38.7%	25.8%	15	3.3K
$86.00	Oct 2	Oct 30	50.2%	40.3%	24.5%	29	3.5K
$85.00	Oct 2	Oct 30	49.2%	40.2%	22.3%	30	326
$82.00	Oct 2	Oct 30	46.2%	38.8%	19.0%	21	244

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$83.00	Oct 2	Oct 23	44.7%	36.5%	22.3%	4	31
$85.00	Oct 2	Oct 30	49.2%	40.2%	22.3%	473	36
$80.00	Oct 2	Oct 30	45.6%	39.0%	17.2%	37	240
$82.00	Oct 2	Oct 23	46.2%	40.2%	15.0%	51	130
$84.00	Oct 2	Oct 9	48.7%	42.4%	14.8%	5	158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 99 found (best R:R 3.00, avg 2.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$80.00	Oct 30	$0.50	$1.50	$0.50	72%	3.00	$78.50
$78.00	$79.00	Oct 2	$0.45	$0.55	$0.45	93%	1.22	$78.45
$78.00	$80.00	Oct 16	$1.15	$0.85	$1.15	78%	0.74	$79.15
$76.00	$77.00	Oct 9	$0.65	$0.35	$0.65	94%	0.54	$76.65
$77.00	$78.00	Oct 30	$0.50	$0.50	$0.50	76%	1.00	$77.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$83.00	$82.00	Oct 23	$0.20	$0.80	$0.20	49%	4.00	$82.80
$85.00	$84.00	Oct 9	$0.47	$0.53	$0.47	64%	1.13	$84.53
$86.00	$85.00	Oct 16	$0.55	$0.45	$0.55	68%	0.82	$85.45
$77.00	$76.00	Oct 30	$0.15	$0.85	$0.15	25%	5.67	$76.85
$87.00	$86.00	Oct 16	$0.65	$0.35	$0.65	72%	0.54	$86.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 0.37, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$95.00	Oct 16	$0.60	$0.60	$4.40	81%	0.14	$90.60
$87.00	$88.00	Oct 23	$0.53	$0.53	$0.47	67%	1.13	$87.53
$85.00	$86.00	Oct 16	$0.58	$0.58	$0.42	61%	1.38	$85.58
$91.00	$92.00	Oct 30	$0.41	$0.41	$0.59	78%	0.69	$91.41
$92.00	$93.00	Oct 23	$0.30	$0.30	$0.70	84%	0.43	$92.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$68.00	Oct 9	$0.54	$0.54	$1.46	90%	0.37	$69.46
$78.00	$77.00	Oct 23	$0.65	$0.65	$0.35	72%	1.86	$77.35
$76.00	$75.00	Nov 6	$0.50	$0.50	$0.50	75%	1.00	$75.50
$77.00	$76.00	Oct 16	$0.38	$0.38	$0.62	80%	0.61	$76.62
$73.00	$72.00	Oct 23	$0.27	$0.27	$0.73	88%	0.37	$72.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.81, cheapest $0.55)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Oct 2	Oct 9	$0.63	49.2%	41.3%
$84.00	Oct 2	Oct 9	$0.73	48.7%	42.4%
$82.00	Oct 2	Oct 9	$0.57	46.2%	41.1%
$83.00	Oct 2	Oct 9	$0.82	44.7%	42.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$85.00	Oct 2	Oct 9	$0.55	49.2%	41.3%
$84.00	Oct 2	Oct 9	$1.13	48.7%	42.4%
$82.00	Oct 2	Oct 9	$0.98	46.2%	41.1%
$83.00	Oct 2	Oct 9	$1.08	44.7%	42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 3.23% of stock, avg 7.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$83.00	Oct 2	$1.38	$1.30	$2.68	$80.32	$85.68	3.23%
$84.00	Oct 2	$1.02	$1.80	$2.82	$81.18	$86.82	3.40%
$82.00	Oct 2	$2.13	$0.90	$3.03	$78.97	$85.03	3.65%
$81.00	Oct 2	$2.65	$0.48	$3.13	$77.87	$84.13	3.77%
$85.00	Oct 2	$0.70	$2.85	$3.55	$81.45	$88.55	4.28%
$80.00	Oct 2	$3.40	$0.33	$3.73	$76.27	$83.73	4.49%
$79.00	Oct 2	$4.35	$0.23	$4.58	$74.42	$83.58	5.52%
$82.00	Oct 9	$2.70	$1.88	$4.58	$77.42	$86.58	5.52%
$83.00	Oct 9	$2.20	$2.38	$4.58	$78.42	$87.58	5.52%
$84.00	Oct 9	$1.75	$2.93	$4.68	$79.32	$88.68	5.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.73% of stock, avg 3.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$92.00	$79.00	Oct 2	$0.38	$0.23	$0.61	$78.39	$92.61
$87.00	$79.00	Oct 2	$0.38	$0.23	$0.61	$78.39	$87.61
$87.00	$80.00	Oct 2	$0.38	$0.33	$0.71	$79.29	$87.71
$92.00	$80.00	Oct 2	$0.38	$0.33	$0.71	$79.29	$92.71
$86.00	$79.00	Oct 2	$0.48	$0.23	$0.71	$78.29	$86.71
$86.00	$80.00	Oct 2	$0.48	$0.33	$0.81	$79.19	$86.81
$87.00	$81.00	Oct 2	$0.38	$0.48	$0.86	$80.14	$87.86
$86.00	$81.00	Oct 2	$0.48	$0.48	$0.96	$80.04	$86.96
$92.00	$81.00	Oct 2	$0.38	$0.48	$0.86	$80.14	$92.86
$85.00	$79.00	Oct 2	$0.70	$0.23	$0.93	$78.07	$85.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 98 found (best R:R 4.00, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
72/73	87/88	Oct 23	$0.80	$0.20	54%	4.00	$72.20	$87.80
77/78	90/91	Oct 23	$0.83	$0.17	51%	4.88	$77.17	$90.83
76/77	87/88	Oct 23	$0.88	$0.12	45%	7.33	$76.12	$87.88
72/73	91/92	Oct 30	$0.66	$0.34	64%	1.94	$72.34	$91.66
77/78	89/90	Oct 23	$0.82	$0.18	48%	4.56	$77.18	$89.82
75/76	91/92	Oct 30	$0.74	$0.26	56%	2.85	$75.26	$91.74
72/73	92/93	Oct 23	$0.57	$0.43	72%	1.33	$72.43	$92.57
76/77	92/93	Oct 23	$0.65	$0.35	62%	1.86	$76.35	$92.65
70/71	87/88	Oct 23	$0.66	$0.34	59%	1.94	$70.34	$87.66
77/78	88/89	Oct 23	$0.80	$0.20	44%	4.00	$77.20	$88.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$84.00	$85.00	$86.00	Oct 2	$0.10	$0.90	18%	9.00
$81.00	$82.00	$83.00	Oct 9	$0.10	$0.90	14%	9.00
$84.00	$85.00	$86.00	Oct 9	$0.11	$0.89	13%	8.09
$85.00	$86.00	$87.00	Oct 2	$0.12	$0.88	13%	7.33
$90.00	$91.00	$92.00	Oct 23	$0.08	$0.92	5%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$82.00	$83.00	$84.00	Oct 2	$0.10	$0.90	22%	9.00
$82.00	$83.00	$84.00	Oct 9	$0.05	$0.95	14%	19.00
$80.00	$81.00	$82.00	Oct 9	$0.06	$0.94	14%	15.67
$81.00	$82.00	$83.00	Oct 9	$0.07	$0.93	14%	13.29
$79.00	$80.00	$81.00	Oct 9	$0.09	$0.91	13%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-0.20, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$72.00	$76.00	1:2	Oct 2	-$2.90	$1.10
$90.00	$94.00	1:2	Nov 6	-$0.03	$3.97
$79.00	$82.00	1:2	Oct 23	-$1.60	$1.40
$93.00	$95.00	1:2	Oct 2	-$0.02	$1.98
$85.00	$86.00	1:2	Oct 2	-$0.26	$0.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Oct 30	-$0.20	$4.80
$95.00	$90.00	1:2	Oct 16	-$3.40	$1.60
$81.00	$76.00	1:2	Nov 6	-$0.35	$4.65
$85.00	$82.00	1:2	Oct 16	-$0.64	$2.36
$82.00	$81.00	1:2	Oct 2	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 2.59%, avg 1.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$87.00	Nov 6	$2.15	0.37	4.8%	2.59%	7.40%	1	--
$88.00	Nov 6	$1.80	0.33	6.0%	2.17%	8.18%	2	5
$90.00	Nov 6	$1.45	0.27	8.4%	1.75%	10.17%	500	6
$85.00	Oct 30	$2.40	0.42	2.4%	2.89%	5.29%	--	26
$86.00	Oct 30	$2.10	0.38	3.6%	2.53%	6.13%	--	50
$88.00	Oct 30	$1.55	0.31	6.0%	1.87%	7.88%	2	26
$84.00	Oct 23	$2.60	0.46	1.2%	3.13%	4.32%	4	16
$90.00	Oct 30	$1.15	0.25	8.4%	1.39%	9.81%	3	134
$85.00	Oct 23	$2.05	0.41	2.4%	2.47%	4.87%	1	128
$87.00	Oct 23	$1.40	0.33	4.8%	1.69%	6.49%	--	35

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,880

Total Puts 4,207

Put/Call Ratio 2.24

Net Difference -2,327

Prior's Put/Call Breakdown

Total Calls 2,174

Total Puts 2,709

Put/Call Ratio 1.25

Net Difference -535

Prior 7-Day Put/Call Summary

Total Calls 70,859

Total Puts 85,352

Average Put/Call Ratio 1.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card