Tour v528
LEN
LENNAR CORP A
$82.94 +1.10%
(9/28 02:43) ◀
|
Tuesday, September 29, 2026 (3:05pm)
January 2026
|
▶ (9/29 18:02)
◀ 9/29 15:06 ▶

Option Volume

Detail
ℹ
Current (09/29 3:05pm) 5,634
Calls: 1,755 (31%)
Puts: 3,879 (69%)
Prior (09/28) 4,179
Calls: 1,984 (47%)
Puts: 2,195 (53%)
Current vs Prior +34.82%
Calls: -11.54% (Calls)
Puts: +76.72% (Puts)
Prior 7-Day Total 110,337
Calls: 52,034 (47%)
Puts: 58,303 (53%)
Prior 7-Day Average 15,762
Calls: 7,433 (47%)
Puts: 8,329 (53%)
Current vs Prior 7-Day Avg -64.26%
Calls: -76.39%
Puts: -53.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29 3:05pm) $2.10M
Calls: $508.3K (24%)
Puts: $1.59M (76%)
Prior (09/28) $1.40M
Calls: $780.8K (56%)
Puts: $615.7K (44%)
Current vs Prior +50.45%
Calls: -34.90%
Puts: +158.68%
Prior 7-Day Total $19.51M
Calls: $9.67M (50%)
Puts: $9.84M (50%)
Prior 7-Day Average $2.79M
Calls: $1.38M (50%)
Puts: $1.41M (50%)
Current vs Prior 7-Day Avg -24.62%
Calls: -63.21%
Puts: +13.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/29 3:05pm) 2.21
Prior (09/28) 1.11
Current vs Prior +99.78%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +92.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29 3:05pm) 102,463
Calls: 57,326 (56%)
Puts: 45,137 (44%)
Prior (09/28) 99,811
Calls: 55,981 (56%)
Puts: 43,830 (44%)
Current vs Prior +2.66%
Prior 7-Day Total 870,353
Calls: 445,421 (51%)
Puts: 424,932 (49%)
Prior 7-Day Average 124,336
Calls: 63,631 (51%)
Puts: 60,704 (49%)
Current vs Prior 7-Day Avg -17.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.95% | 6.19%7.60% | 12.24%
Prior 1.44% | 4.86%8.02% | 11.97%
Current vs Prior +175.37% | +27.25%-5.23% | +2.26%
Prior 7-Day Avg 3.87% | 6.12%6.18% | 10.55%
Current vs 7-Day Avg +2.25% | +1.01%+22.87% | +16.01%
Prior 7-Day Eod 1.44% | 4.86%7.59% | 11.82%
Current vs 7-Day Eod +175.37% | +27.25%+0.01% | +3.49%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.32% | 10.70%
Calls: 10.53% | 11.32%
Puts: 18.12% | 10.08%
Prior 106.72% | 12.50%
Calls: 103.45% | 17.24%
Puts: 110.00% | 7.77%
Current vs Prior -86.58% | -14.40%
Prior 7-Day Avg 44.86% | 13.22%
Calls: 46.67% | 11.75%
Puts: 43.05% | 14.69%
Current vs 7-Day Avg -68.08% | -19.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($1.59M) vs calls ($508.3K). Elevated premium activity with dollar volume up 50% vs prior. Extreme bearish P/C ratio of 2.21 - heavy put buying. P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 8.7%, best 6.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 93.704.00$3.857.8%30.71210
$78.00Oct 306.306.90$6.609.1%--0.7212
$83.00Oct 162.602.85$2.739.2%30.4945
$84.00Oct 232.602.85$2.739.2%40.4516
$79.00Oct 235.205.70$5.459.2%--0.6954
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Oct 94.204.50$4.356.9%--0.7134
$87.00Oct 165.405.80$5.607.1%--0.7110
$86.00Oct 164.705.10$4.908.2%10.671
$85.00Oct 93.503.80$3.658.2%--0.6524
$86.00Oct 305.506.00$5.758.7%10.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 53 found (avg delta 0.73, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 29.5012.30$10.9025.7%10.992
$77.00Oct 24.707.20$5.9542.0%--0.9644
$76.00Oct 25.608.20$6.9037.7%--0.9617
$75.00Oct 96.708.90$7.8028.2%--0.94356
$67.00Oct 214.5017.70$16.1019.9%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 1611.6013.80$12.7017.3%--0.9417
$90.00Oct 26.108.40$7.2531.7%30.9211
$90.00Oct 167.308.80$8.0518.6%40.83314
$90.00Nov 68.009.40$8.7016.1%10.72--
$87.00Oct 165.405.80$5.607.1%--0.7110

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 2.1K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 61.451.90$1.6726.9%5000.276
$85.00Oct 161.751.95$1.8510.8%430.381.8K
$83.00Oct 21.251.50$1.3818.1%420.51193
$85.00Oct 20.500.75$0.6339.7%300.29300
$80.00Oct 164.004.70$4.3516.1%200.66873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 22.502.80$2.6511.3%4620.7125
$79.00Oct 90.750.95$0.8523.5%1110.25413
$75.00Oct 160.450.55$0.5020.0%1040.13983
$76.00Oct 20.000.15$0.08187.5%890.04170
$78.00Oct 20.050.20$0.13115.4%680.0886

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 15.5%, max 20.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Oct 2Oct 3045.7%38.0%20.3%5129
$80.00Oct 2Oct 3046.5%39.2%18.6%5246
$85.00Oct 2Oct 3046.2%39.3%17.5%30326
$82.00Oct 2Oct 3045.1%38.5%17.2%19244
$86.00Oct 2Oct 3046.6%40.2%15.8%143.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Oct 2Nov 645.7%37.9%20.7%7105
$82.00Oct 2Oct 2345.1%37.8%19.2%49130
$80.00Oct 2Oct 3046.5%39.2%18.6%35240
$85.00Oct 2Oct 3046.2%39.3%17.5%46236
$83.00Oct 2Oct 2345.9%40.0%14.7%431

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 1.22, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$79.00Oct 2$0.45$0.55$0.4592%1.22$78.45
$76.00$77.00Oct 9$0.50$0.50$0.5093%1.00$76.50
$78.00$80.00Oct 16$1.25$0.75$1.2577%0.60$79.25
$78.00$79.00Oct 9$0.60$0.40$0.6083%0.67$78.60
$77.00$78.00Oct 30$0.60$0.40$0.6076%0.67$77.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$73.00Oct 23$0.13$1.87$0.1316%14.38$74.87
$77.00$76.00Oct 30$0.15$0.85$0.1525%5.67$76.85
$86.00$85.00Oct 16$0.60$0.40$0.6066%0.67$85.40
$78.00$77.00Oct 9$0.12$0.88$0.1219%7.33$77.88
$78.00$77.00Oct 23$0.20$0.80$0.2026%4.00$77.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.50, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$92.00Oct 30$0.41$0.41$0.5978%0.69$91.41
$90.00$95.00Oct 16$0.42$0.42$4.5884%0.09$90.42
$85.00$87.00Oct 23$0.78$0.78$1.2260%0.64$85.78
$90.00$94.00Nov 6$0.82$0.82$3.1873%0.26$90.82
$87.00$88.00Oct 9$0.25$0.25$0.7577%0.33$87.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$81.00$75.00Nov 6$2.00$2.00$4.0058%0.50$79.00
$70.00$68.00Oct 9$0.35$0.35$1.6592%0.21$69.65
$73.00$72.00Oct 23$0.27$0.27$0.7388%0.37$72.73
$73.00$72.00Oct 30$0.25$0.25$0.7586%0.33$72.75
$76.00$75.00Oct 30$0.33$0.33$0.6778%0.49$75.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.92, cheapest $0.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Oct 2Oct 9$0.7545.1%41.2%
$83.00Oct 2Oct 9$0.7545.9%42.5%
$84.00Oct 2Oct 9$0.7545.3%42.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Oct 2Oct 9$1.0545.1%41.2%
$83.00Oct 2Oct 9$1.1045.9%42.5%
$84.00Oct 2Oct 9$1.1345.3%42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 43 found (cheapest 3.33% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Oct 2$1.38$1.38$2.76$80.24$85.763.33%
$82.00Oct 2$1.90$0.93$2.83$79.17$84.833.41%
$84.00Oct 2$0.93$1.92$2.85$81.15$86.853.44%
$85.00Oct 2$0.63$2.65$3.28$81.72$88.283.95%
$81.00Oct 2$2.70$0.60$3.30$77.70$84.303.98%
$80.00Oct 2$3.35$0.38$3.73$76.27$83.734.50%
$79.00Oct 2$4.35$0.25$4.60$74.40$83.605.55%
$83.00Oct 9$2.13$2.48$4.61$78.39$87.615.56%
$82.00Oct 9$2.65$1.98$4.63$77.37$86.635.58%
$81.00Oct 9$3.20$1.53$4.73$76.27$85.735.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.60% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$79.00Oct 2$0.25$0.25$0.50$78.50$87.50
$92.00$79.00Oct 2$0.38$0.25$0.63$78.37$92.63
$87.00$80.00Oct 2$0.25$0.38$0.63$79.37$87.63
$86.00$79.00Oct 2$0.40$0.25$0.65$78.35$86.65
$86.00$80.00Oct 2$0.40$0.38$0.78$79.22$86.78
$92.00$80.00Oct 2$0.38$0.38$0.76$79.24$92.76
$87.00$81.00Oct 2$0.25$0.60$0.85$80.15$87.85
$85.00$79.00Oct 2$0.63$0.25$0.88$78.12$85.88
$86.00$81.00Oct 2$0.40$0.60$1.00$80.00$87.00
$85.00$80.00Oct 2$0.63$0.38$1.01$78.99$86.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 1.94, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7391/92Oct 30$0.66$0.3464%1.94$72.34$91.66
75/7691/92Oct 30$0.74$0.2656%2.85$75.26$91.74
72/7393/94Oct 23$0.42$0.5874%0.72$72.58$93.42
72/7390/91Oct 23$0.47$0.5367%0.89$72.53$90.47
72/7387/88Oct 23$0.57$0.4357%1.33$72.43$87.57
72/7394/95Oct 30$0.43$0.5770%0.75$72.57$94.43
68/7095/96Oct 9$0.48$1.5282%0.32$69.52$95.48
75/7694/95Oct 30$0.51$0.4962%1.04$75.49$94.51
78/7993/94Oct 23$0.55$0.4556%1.22$78.45$93.55
72/7395/96Oct 9$0.28$0.7282%0.39$72.72$95.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Oct 2$0.07$0.9323%13.29
$84.00$85.00$86.00Oct 2$0.07$0.9318%13.29
$86.00$87.00$88.00Oct 2$0.05$0.9512%19.00
$84.00$85.00$86.00Oct 9$0.06$0.9413%15.67
$82.00$83.00$84.00Oct 9$0.07$0.9314%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Oct 2$0.09$0.9123%10.11
$81.00$82.00$83.00Oct 2$0.12$0.8822%7.33
$82.00$83.00$84.00Oct 9$0.07$0.9314%13.29
$80.00$81.00$82.00Oct 2$0.11$0.8919%8.09
$80.00$81.00$82.00Oct 16$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.25, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$76.001:2Oct 2-$2.90$1.10
$90.00$94.001:2Nov 6-$0.03$3.97
$79.00$82.001:2Oct 23-$1.65$1.35
$88.00$90.001:2Oct 16-$0.19$1.81
$93.00$95.001:2Oct 2-$0.02$1.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Oct 30-$0.25$4.75
$95.00$90.001:2Oct 16-$3.40$1.60
$85.00$82.001:2Oct 16-$0.90$2.10
$81.00$80.001:2Oct 2-$0.16$0.84
$82.00$81.001:2Oct 2-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 2.53%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$87.00Nov 6$2.100.364.9%2.53%7.43%1--
$88.00Nov 6$1.800.336.1%2.17%8.27%25
$90.00Nov 6$1.450.278.5%1.75%10.26%5006
$83.00Oct 30$3.300.500.1%3.98%4.05%38
$85.00Oct 30$2.400.422.5%2.89%5.38%--26
$86.00Oct 30$2.050.383.7%2.47%6.16%--50
$88.00Oct 30$1.550.316.1%1.87%7.97%226
$84.00Oct 23$2.600.451.3%3.13%4.41%416
$83.00Oct 23$3.000.490.1%3.62%3.69%--16
$85.00Oct 23$2.200.402.5%2.65%5.14%1128

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,755
Total Puts 3,879
Put/Call Ratio 2.21
Net Difference -2,124

Prior's Put/Call Breakdown

Total Calls 1,984
Total Puts 2,195
Put/Call Ratio 1.11
Net Difference -211

Prior 7-Day Put/Call Summary

Total Calls 52,034
Total Puts 58,303
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All