LEN - Options Database

LEN

LENNAR CORP A

$82.03 -0.15%

$82.31 (+0.34%)🌙

as of 09/29 02:43 AM

(9/28 15:06) ◀

Monday, September 28, 2026 (2:43am)

▶ (9/29 15:06)

◀ 9/28 02:43 ▶

Option Volume

Detail

ℹ

Current (09/29) 4,883

Calls: 2,174 (45%)

Puts: 2,709 (55%)

Prior (09/25) 18,711

Calls: 15,832 (85%)

Puts: 2,879 (15%)

Current vs Prior -73.90%

Calls: -86.27% (Calls)

Puts: -5.90% (Puts)

Prior 7-Day Total 170,005

Calls: 76,971 (45%)

Puts: 93,034 (55%)

Prior 7-Day Average 24,286

Calls: 10,995 (45%)

Puts: 13,290 (55%)

Current vs Prior 7-Day Avg -79.89%

Calls: -80.23%

Puts: -79.62%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/29) $1.56M

Calls: $839.6K (54%)

Puts: $721.7K (46%)

Prior (09/25) $1.76M

Calls: $1.18M (67%)

Puts: $575.7K (33%)

Current vs Prior -11.08%

Calls: -28.86%

Puts: +25.36%

Prior 7-Day Total $25.10M

Calls: $8.72M (35%)

Puts: $16.37M (65%)

Prior 7-Day Average $3.59M

Calls: $1.25M (35%)

Puts: $2.34M (65%)

Current vs Prior 7-Day Avg -56.46%

Calls: -32.64%

Puts: -69.15%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/29) 1.25

Prior (09/25) 0.18

Current vs Prior +585.24%

Prior 7-Day Average 1.28

Current vs Prior 7-Day Avg -2.58%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/29) 53,790

Calls: 25,580 (48%)

Puts: 28,210 (52%)

Prior (09/25) 110,517

Calls: 58,528 (53%)

Puts: 51,989 (47%)

Current vs Prior -51.33%

Prior 7-Day Total 882,376

Calls: 451,948 (51%)

Puts: 430,428 (49%)

Prior 7-Day Average 126,053

Calls: 64,564 (51%)

Puts: 61,489 (49%)

Current vs Prior 7-Day Avg -57.33%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.46% | 6.46%7.59% | 11.82%

Prior 5.09% | 5.98%8.31% | 11.99%

Current vs Prior -12.31% | +8.10%-8.65% | -1.38%

Prior 7-Day Avg 4.70% | 6.63%6.16% | 10.54%

Current vs 7-Day Avg -5.03% | -2.59%+23.27% | +12.22%

Prior 7-Day Eod 5.09% | 5.98%8.31% | 11.99%

Current vs 7-Day Eod -12.31% | +8.10%-8.65% | -1.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.61% | 7.67%

Calls: 11.43% | 8.33%

Puts: 15.79% | 7.02%

Prior 106.72% | 12.50%

Calls: 103.45% | 17.24%

Puts: 110.00% | 7.77%

Current vs Prior -87.25% | -38.64%

Prior 7-Day Avg 50.45% | 12.62%

Calls: 56.51% | 12.27%

Puts: 44.41% | 12.98%

Current vs 7-Day Avg -73.03% | -39.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 74% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio rising 585% - increased hedging/bearish positioning. Declining open interest (down 51%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 2	1.10	1.20	$1.15	8.7%	85	0.44	149

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	11.90	14.30	$13.10	18.3%	1	0.94	--
$75.00	Oct 9	6.80	9.40	$8.10	32.1%	5	0.89	361
$75.00	Oct 16	7.40	8.70	$8.05	16.1%	5	0.85	128
$79.00	Oct 2	3.40	5.20	$4.30	41.9%	6	0.83	--
$78.00	Oct 9	4.60	6.30	$5.45	31.2%	4	0.78	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	11.70	13.60	$12.65	15.0%	4	0.94	21
$90.00	Oct 16	7.60	8.90	$8.25	15.8%	4	0.86	318
$86.00	Oct 2	3.60	4.40	$4.00	20.0%	2	0.84	--
$85.00	Oct 2	2.85	3.80	$3.33	28.5%	32	0.78	19
$90.00	Oct 30	7.70	9.40	$8.55	19.9%	1	0.76	--

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 2.7K, top 142)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	0.10	0.25	$0.18	83.3%	132	0.06	523
$86.00	Oct 2	0.25	0.55	$0.40	75.0%	128	0.19	3.4K
$84.00	Oct 2	0.65	0.90	$0.78	32.1%	105	0.33	3.3K
$85.00	Oct 23	1.90	2.25	$2.08	16.8%	105	0.36	26
$90.00	Oct 23	0.40	1.05	$0.73	89.0%	103	0.17	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 2	0.50	0.70	$0.60	33.3%	142	0.26	167
$75.00	Oct 16	0.50	0.65	$0.57	26.3%	135	0.15	1.0K
$76.00	Oct 2	0.00	0.10	$0.05	200.0%	134	0.03	72
$70.00	Oct 16	0.10	0.20	$0.15	66.7%	104	0.04	2.9K
$73.00	Oct 30	0.60	0.95	$0.77	45.5%	100	0.15	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.3%, max 22.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$86.00	Oct 2	Nov 6	46.5%	38.0%	22.3%	129	3.4K
$82.00	Oct 2	Nov 6	44.8%	37.0%	21.0%	32	248
$81.00	Oct 2	Oct 30	44.1%	36.8%	19.8%	14	119
$80.00	Oct 2	Oct 30	44.0%	37.7%	16.8%	75	179
$85.00	Oct 2	Nov 6	44.3%	38.8%	14.3%	67	260

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$81.00	Oct 2	Oct 30	44.1%	36.8%	19.8%	78	63
$80.00	Oct 2	Oct 30	44.0%	37.7%	16.8%	147	176
$82.00	Oct 2	Oct 16	44.8%	38.6%	16.1%	48	130
$79.00	Oct 2	Oct 30	43.2%	37.6%	14.9%	50	339
$85.00	Oct 2	Oct 30	44.3%	40.0%	10.9%	33	19

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 1.86, avg 3.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$87.00	$89.00	Oct 23	$0.10	$1.90	$0.10	25%	19.00	$87.10
$80.00	$81.00	Oct 30	$0.40	$0.60	$0.40	61%	1.50	$80.40
$86.00	$88.00	Nov 6	$0.42	$1.58	$0.42	35%	3.76	$86.42
$84.00	$85.00	Oct 16	$0.20	$0.80	$0.20	39%	4.00	$84.20
$83.00	$84.00	Oct 30	$0.30	$0.70	$0.30	48%	2.33	$83.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$81.00	Oct 23	$1.05	$1.95	$1.05	59%	1.86	$82.95
$90.00	$85.00	Oct 30	$3.30	$1.70	$3.30	76%	0.52	$86.70
$85.00	$84.00	Oct 23	$0.50	$0.50	$0.50	63%	1.00	$84.50
$75.00	$74.00	Oct 30	$0.13	$0.87	$0.13	20%	6.69	$74.87
$83.00	$82.00	Oct 16	$0.47	$0.53	$0.47	54%	1.13	$82.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 9.00, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$86.00	Oct 23	$0.75	$0.75	$0.25	64%	3.00	$85.75
$85.00	$88.00	Oct 30	$1.33	$1.33	$1.67	60%	0.80	$86.33
$90.00	$91.00	Oct 30	$0.50	$0.50	$0.50	76%	1.00	$90.50
$83.00	$84.00	Oct 16	$0.67	$0.67	$0.33	54%	2.03	$83.67
$93.00	$94.00	Nov 6	$0.35	$0.35	$0.65	83%	0.54	$93.35

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$80.00	Oct 23	$0.90	$0.90	$0.10	54%	9.00	$80.10
$76.00	$74.00	Oct 9	$0.30	$0.30	$1.70	86%	0.18	$75.70
$74.00	$70.00	Oct 23	$0.43	$0.43	$3.57	85%	0.12	$73.57
$79.00	$78.00	Oct 23	$0.45	$0.45	$0.55	64%	0.82	$78.55
$70.00	$68.00	Oct 30	$0.21	$0.21	$1.79	91%	0.12	$69.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.84, cheapest $1.10)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Oct 2	Oct 16	$1.10	44.1%	38.1%
$82.00	Oct 2	Oct 9	$0.69	44.8%	40.7%
$84.00	Oct 2	Oct 9	$0.67	42.7%	40.1%
$83.00	Oct 2	Oct 9	$0.75	43.0%	41.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$82.00	Oct 2	Oct 9	$0.90	44.8%	40.7%
$81.00	Oct 2	Oct 9	$0.85	44.1%	40.2%
$83.00	Oct 2	Oct 9	$0.95	43.0%	41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 3.75% of stock, avg 7.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$83.00	Oct 2	$1.15	$1.93	$3.08	$79.92	$86.08	3.75%
$82.00	Oct 2	$1.73	$1.38	$3.11	$78.89	$85.11	3.79%
$81.00	Oct 2	$2.30	$0.93	$3.23	$77.77	$84.23	3.94%
$80.00	Oct 2	$2.97	$0.60	$3.57	$76.43	$83.57	4.35%
$85.00	Oct 2	$0.55	$3.33	$3.88	$81.12	$88.88	4.73%
$86.00	Oct 2	$0.40	$4.00	$4.40	$81.60	$90.40	5.36%
$79.00	Oct 2	$4.30	$0.35	$4.65	$74.35	$83.65	5.67%
$82.00	Oct 9	$2.42	$2.28	$4.70	$77.30	$86.70	5.73%
$83.00	Oct 9	$1.90	$2.88	$4.78	$78.22	$87.78	5.83%
$80.00	Oct 9	$3.45	$1.35	$4.80	$75.20	$84.80	5.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.67% of stock, avg 4.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$87.00	$79.00	Oct 2	$0.20	$0.35	$0.55	$78.45	$87.55
$87.00	$74.00	Oct 2	$0.20	$0.38	$0.58	$73.42	$87.58
$86.00	$79.00	Oct 2	$0.40	$0.35	$0.75	$78.25	$86.75
$86.00	$74.00	Oct 2	$0.40	$0.38	$0.78	$73.22	$86.78
$87.00	$80.00	Oct 2	$0.20	$0.60	$0.80	$79.20	$87.80
$85.00	$79.00	Oct 2	$0.55	$0.35	$0.90	$78.10	$85.90
$86.00	$80.00	Oct 2	$0.40	$0.60	$1.00	$79.00	$87.00
$85.00	$74.00	Oct 2	$0.55	$0.38	$0.93	$73.07	$85.93
$85.00	$80.00	Oct 2	$0.55	$0.60	$1.15	$78.85	$86.15
$84.00	$79.00	Oct 2	$0.78	$0.35	$1.13	$77.87	$85.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 2.70, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
73/74	90/91	Oct 30	$0.73	$0.27	58%	2.70	$73.27	$90.73
75/76	90/91	Oct 30	$0.77	$0.23	52%	3.35	$75.23	$90.77
74/75	93/94	Nov 6	$0.62	$0.38	60%	1.63	$74.38	$93.62
73/74	93/94	Nov 6	$0.58	$0.42	63%	1.38	$73.42	$93.58
74/75	90/91	Oct 30	$0.63	$0.37	56%	1.70	$74.37	$90.63
72/73	93/94	Nov 6	$0.47	$0.53	66%	0.89	$72.53	$93.47
77/78	89/90	Oct 23	$0.62	$0.38	48%	1.63	$77.38	$89.62
74/75	88/89	Nov 6	$0.60	$0.40	48%	1.50	$74.40	$88.60
73/74	88/89	Nov 6	$0.56	$0.44	52%	1.27	$73.44	$88.56
77/78	86/87	Oct 16	$0.63	$0.37	43%	1.70	$77.37	$86.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 5.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Oct 16	$0.90	$4.10	32%	4.56
$80.00	$81.00	$82.00	Oct 2	$0.10	$0.90	20%	9.00
$82.00	$83.00	$84.00	Oct 9	$0.07	$0.93	14%	13.29
$84.00	$85.00	$86.00	Oct 2	$0.08	$0.92	14%	11.50
$91.00	$94.00	$97.00	Oct 23	$0.17	$2.83	10%	16.65

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Oct 16	$0.75	$4.25	29%	5.67
$81.00	$82.00	$83.00	Oct 2	$0.10	$0.90	22%	9.00
$79.00	$80.00	$81.00	Oct 2	$0.08	$0.92	18%	11.50
$79.00	$80.00	$81.00	Oct 9	$0.06	$0.94	14%	15.67
$78.00	$79.00	$80.00	Oct 2	$0.08	$0.92	16%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.95, 83 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Oct 16	-$3.00	$2.00
$91.00	$94.00	1:2	Oct 23	-$0.06	$2.94
$92.00	$95.00	1:2	Oct 30	-$0.21	$2.79
$80.00	$83.00	1:2	Oct 23	-$1.41	$1.59
$88.00	$90.00	1:2	Oct 16	-$0.16	$1.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Oct 16	-$0.95	$4.05
$90.00	$85.00	1:2	Oct 30	-$1.95	$3.05
$95.00	$90.00	1:2	Oct 16	-$3.85	$1.15
$85.00	$83.00	1:2	Oct 2	-$0.53	$1.47
$79.00	$76.00	1:2	Oct 30	-$0.52	$2.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 4.14%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$83.00	Nov 6	$3.40	0.47	1.2%	4.14%	5.33%	3	--
$85.00	Oct 30	$2.30	0.40	3.6%	2.80%	6.42%	9	22
$84.00	Oct 30	$2.45	0.44	2.4%	2.99%	5.39%	1	--
$83.00	Oct 30	$2.75	0.48	1.2%	3.35%	4.53%	7	5
$83.00	Oct 23	$2.65	0.45	1.2%	3.23%	4.41%	3	--
$84.00	Oct 23	$2.25	0.41	2.4%	2.74%	5.14%	8	18
$85.00	Oct 23	$1.90	0.36	3.6%	2.32%	5.94%	105	26
$90.00	Oct 30	$1.05	0.24	9.7%	1.28%	11.00%	5	129
$85.00	Nov 6	$1.80	0.39	3.6%	2.19%	5.81%	2	--
$92.00	Nov 6	$0.95	0.20	12.2%	1.16%	13.31%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,174

Total Puts 2,709

Put/Call Ratio 1.25

Net Difference -535

Prior's Put/Call Breakdown

Total Calls 15,832

Total Puts 2,879

Put/Call Ratio 0.18

Net Difference 12,953

Prior 7-Day Put/Call Summary

Total Calls 76,971

Total Puts 93,034

Average Put/Call Ratio 1.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card