LEN - Options Database

LEN

LENNAR CORP A

$82.31 +0.19%

(9/25 18:02) ◀

Monday, September 28, 2026 (3:05pm)

▶

◀ 9/28 15:06

Option Volume

Detail

ℹ

Current (09/28 3:05pm) 4,179

Calls: 1,984 (47%)

Puts: 2,195 (53%)

Prior (09/25) 5,249

Calls: 2,807 (53%)

Puts: 2,442 (47%)

Current vs Prior -20.38%

Calls: -29.32% (Calls)

Puts: -10.11% (Puts)

Prior 7-Day Total 122,675

Calls: 53,788 (44%)

Puts: 68,887 (56%)

Prior 7-Day Average 17,525

Calls: 7,684 (44%)

Puts: 9,841 (56%)

Current vs Prior 7-Day Avg -76.15%

Calls: -74.18%

Puts: -77.70%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/28 3:05pm) $1.40M

Calls: $780.8K (56%)

Puts: $615.7K (44%)

Prior (09/25) $1.11M

Calls: $528.3K (47%)

Puts: $586.1K (53%)

Current vs Prior +25.31%

Calls: +47.78%

Puts: +5.04%

Prior 7-Day Total $25.62M

Calls: $10.20M (40%)

Puts: $15.42M (60%)

Prior 7-Day Average $3.66M

Calls: $1.46M (40%)

Puts: $2.20M (60%)

Current vs Prior 7-Day Avg -61.85%

Calls: -46.41%

Puts: -72.05%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/28 3:05pm) 1.11

Prior (09/25) 0.87

Current vs Prior +27.17%

Prior 7-Day Average 1.43

Current vs Prior 7-Day Avg -22.68%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/28 3:05pm) 99,811

Calls: 55,981 (56%)

Puts: 43,830 (44%)

Prior (09/25) 110,517

Calls: 58,528 (53%)

Puts: 51,989 (47%)

Current vs Prior -9.69%

Prior 7-Day Total 872,368

Calls: 444,743 (51%)

Puts: 427,625 (49%)

Prior 7-Day Average 124,624

Calls: 63,534 (51%)

Puts: 61,089 (49%)

Current vs Prior 7-Day Avg -19.91%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.43% | 6.38%7.71% | 11.91%

Prior 2.84% | 5.27%8.06% | 11.88%

Current vs Prior +55.99% | +21.10%-4.29% | +0.26%

Prior 7-Day Avg 4.13% | 6.55%6.15% | 10.45%

Current vs 7-Day Avg +7.30% | -2.55%+25.38% | +13.89%

Prior 7-Day Eod 2.84% | 5.27%8.31% | 11.99%

Current vs 7-Day Eod +55.99% | +21.10%-7.21% | -0.70%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.61% | 7.67%

Calls: 11.43% | 8.33%

Puts: 15.79% | 7.02%

Prior 42.57% | 15.19%

Calls: 54.17% | 16.43%

Puts: 30.97% | 13.95%

Current vs Prior -68.03% | -49.51%

Prior 7-Day Avg 34.68% | 13.56%

Calls: 37.09% | 11.19%

Puts: 32.27% | 15.92%

Current vs 7-Day Avg -60.75% | -43.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.11.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 8.9%, best 7.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 9	2.30	2.50	$2.40	8.3%	3	0.52	58
$78.00	Oct 23	5.50	6.00	$5.75	8.7%	--	0.71	12
$80.00	Oct 23	4.20	4.60	$4.40	9.1%	1	0.62	6
$78.00	Oct 30	5.90	6.50	$6.20	9.7%	--	0.69	12
$80.00	Oct 16	3.90	4.30	$4.10	9.8%	8	0.63	873

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 9	2.75	2.95	$2.85	7.0%	5	0.55	166
$83.00	Oct 23	3.60	3.90	$3.75	8.0%	--	0.53	12
$85.00	Oct 23	4.70	5.10	$4.90	8.2%	1	0.62	18
$82.00	Oct 9	2.20	2.40	$2.30	8.7%	11	0.48	67
$85.00	Oct 16	4.40	4.80	$4.60	8.7%	4	0.64	1.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.96, cheapest $0.93)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 2	0.85	1.00	$0.93	16.1%	53	0.35	59
$77.00	Oct 16	0.90	1.05	$0.98	15.3%	25	0.22	237

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.69, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Oct 2	5.90	8.40	$7.15	35.0%	--	0.96	17
$77.00	Oct 2	5.20	7.30	$6.25	33.6%	--	0.93	44
$75.00	Oct 9	7.30	9.40	$8.35	25.1%	5	0.91	361
$78.00	Oct 2	4.40	6.20	$5.30	34.0%	--	0.89	112
$76.00	Oct 9	6.10	8.10	$7.10	28.2%	--	0.87	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	11.40	13.60	$12.50	17.6%	4	0.93	21
$90.00	Oct 2	5.70	8.70	$7.20	41.7%	--	0.90	11
$90.00	Oct 16	7.60	8.90	$8.25	15.8%	4	0.84	318
$86.00	Oct 2	3.40	4.50	$3.95	27.8%	2	0.82	3
$90.00	Oct 30	7.70	9.40	$8.55	19.9%	1	0.76	1

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 2.4K, top 132)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	0.10	0.30	$0.20	100.0%	132	0.06	523
$86.00	Oct 2	0.30	0.50	$0.40	50.0%	127	0.19	3.4K
$84.00	Oct 2	0.80	1.00	$0.90	22.2%	102	0.35	3.3K
$90.00	Oct 23	0.60	0.95	$0.77	45.5%	101	0.18	27
$85.00	Oct 23	1.95	2.20	$2.08	12.0%	90	0.38	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Oct 2	0.05	0.10	$0.08	62.5%	127	0.04	72
$75.00	Oct 16	0.45	0.70	$0.57	43.9%	123	0.15	1.0K
$80.00	Oct 2	0.55	0.70	$0.63	23.8%	116	0.26	167
$70.00	Oct 16	0.10	0.20	$0.15	66.7%	103	0.04	2.9K
$73.00	Oct 30	0.60	0.95	$0.77	45.5%	100	0.15	11

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 15.9%, max 21.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$79.00	Oct 2	Oct 23	44.2%	36.4%	21.4%	6	150
$81.00	Oct 2	Oct 30	44.3%	37.3%	18.8%	14	137
$80.00	Oct 2	Oct 30	44.9%	37.9%	18.7%	75	179
$82.00	Oct 2	Nov 6	43.8%	37.4%	17.0%	29	248
$83.00	Oct 2	Oct 30	45.7%	39.9%	14.5%	42	154

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$81.00	Oct 2	Oct 30	44.3%	37.3%	18.8%	55	63
$80.00	Oct 2	Oct 30	44.9%	37.9%	18.7%	121	176
$82.00	Oct 2	Oct 23	43.8%	37.0%	18.4%	9	126
$79.00	Oct 2	Oct 30	44.2%	37.8%	17.1%	47	339
$86.00	Oct 2	Oct 23	45.2%	38.9%	16.1%	2	13

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 119 found (best R:R 0.54, avg 3.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$94.00	Oct 23	$0.12	$2.88	$0.12	16%	24.00	$91.12
$76.00	$77.00	Oct 9	$0.65	$0.35	$0.65	87%	0.54	$76.65
$78.00	$79.00	Oct 23	$0.50	$0.50	$0.50	71%	1.00	$78.50
$83.00	$84.00	Oct 30	$0.30	$0.70	$0.30	48%	2.33	$83.30
$78.00	$80.00	Oct 16	$1.25	$0.75	$1.25	74%	0.60	$79.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$85.00	Oct 30	$3.25	$1.75	$3.25	76%	0.54	$86.75
$77.00	$76.00	Oct 30	$0.15	$0.85	$0.15	27%	5.67	$76.85
$79.00	$78.00	Oct 23	$0.22	$0.78	$0.22	34%	3.55	$78.78
$86.00	$85.00	Oct 9	$0.65	$0.35	$0.65	74%	0.54	$85.35
$84.00	$83.00	Oct 2	$0.57	$0.43	$0.57	65%	0.75	$83.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 0.25, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$95.00	Oct 23	$0.20	$0.20	$0.80	88%	0.25	$94.20
$84.00	$85.00	Oct 30	$0.52	$0.52	$0.48	56%	1.08	$84.52
$88.00	$89.00	Oct 2	$0.12	$0.12	$0.88	90%	0.14	$88.12
$87.00	$90.00	Oct 23	$0.68	$0.68	$2.32	71%	0.29	$87.68
$93.00	$95.00	Oct 2	$0.18	$0.18	$1.82	89%	0.10	$93.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$72.00	Oct 2	$0.20	$0.20	$0.80	93%	0.25	$72.80
$79.00	$77.00	Oct 30	$0.75	$0.75	$1.25	65%	0.60	$78.25
$75.00	$74.00	Nov 6	$0.35	$0.35	$0.65	78%	0.54	$74.65
$80.00	$79.00	Oct 23	$0.48	$0.48	$0.52	61%	0.92	$79.52
$76.00	$75.00	Oct 23	$0.30	$0.30	$0.70	79%	0.43	$75.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.78, cheapest $0.60)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Oct 2	Oct 9	$0.60	45.7%	41.2%
$84.00	Oct 2	Oct 9	$0.60	45.1%	41.0%
$82.00	Oct 2	Oct 9	$0.65	43.8%	40.4%
$81.00	Oct 2	Oct 9	$0.58	44.3%	41.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$83.00	Oct 2	Oct 9	$0.95	45.7%	41.2%
$84.00	Oct 2	Oct 9	$0.98	45.1%	41.0%
$82.00	Oct 2	Oct 9	$0.97	43.8%	40.4%
$81.00	Oct 2	Oct 9	$0.92	44.3%	41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 48 found (cheapest 3.74% of stock, avg 7.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.00	Oct 2	$1.75	$1.33	$3.08	$78.92	$85.08	3.74%
$83.00	Oct 2	$1.30	$1.90	$3.20	$79.80	$86.20	3.89%
$81.00	Oct 2	$2.35	$0.93	$3.28	$77.72	$84.28	3.98%
$84.00	Oct 2	$0.90	$2.47	$3.37	$80.63	$87.37	4.09%
$80.00	Oct 2	$3.05	$0.63	$3.68	$76.32	$83.68	4.47%
$85.00	Oct 2	$0.60	$3.20	$3.80	$81.20	$88.80	4.62%
$86.00	Oct 2	$0.40	$3.95	$4.35	$81.65	$90.35	5.28%
$82.00	Oct 9	$2.40	$2.30	$4.70	$77.30	$86.70	5.71%
$83.00	Oct 9	$1.90	$2.85	$4.75	$78.25	$87.75	5.77%
$81.00	Oct 9	$2.93	$1.85	$4.78	$76.22	$85.78	5.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.58% of stock, avg 4.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$87.00	$78.00	Oct 2	$0.28	$0.20	$0.48	$77.52	$87.48
$86.00	$78.00	Oct 2	$0.40	$0.20	$0.60	$77.40	$86.60
$87.00	$79.00	Oct 2	$0.28	$0.38	$0.66	$78.34	$87.66
$86.00	$79.00	Oct 2	$0.40	$0.38	$0.78	$78.22	$86.78
$85.00	$78.00	Oct 2	$0.60	$0.20	$0.80	$77.20	$85.80
$87.00	$80.00	Oct 2	$0.28	$0.63	$0.91	$79.09	$87.91
$85.00	$79.00	Oct 2	$0.60	$0.38	$0.98	$78.02	$85.98
$86.00	$80.00	Oct 2	$0.40	$0.63	$1.03	$78.97	$87.03
$85.00	$80.00	Oct 2	$0.60	$0.63	$1.23	$78.77	$86.23
$84.00	$78.00	Oct 2	$0.90	$0.20	$1.10	$76.90	$85.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 147 found (best R:R 1.00, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
75/76	94/95	Oct 23	$0.50	$0.50	67%	1.00	$75.50	$94.50
77/78	94/95	Oct 23	$0.58	$0.42	58%	1.38	$77.42	$94.58
72/73	88/89	Oct 2	$0.32	$0.68	83%	0.47	$72.68	$88.32
74/75	91/92	Nov 6	$0.60	$0.40	54%	1.50	$74.40	$91.60
74/75	92/93	Nov 6	$0.57	$0.43	57%	1.33	$74.43	$92.57
74/75	88/89	Nov 6	$0.65	$0.35	46%	1.86	$74.35	$88.65
72/73	94/95	Oct 23	$0.34	$0.66	75%	0.52	$72.66	$94.34
69/70	90/91	Oct 30	$0.40	$0.60	68%	0.67	$69.60	$90.40
72/73	85/86	Oct 2	$0.40	$0.60	67%	0.67	$72.60	$85.40
72/73	86/87	Oct 2	$0.32	$0.68	74%	0.47	$72.68	$86.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 12.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$81.00	$82.00	Oct 2	$0.10	$0.90	19%	9.00
$83.00	$84.00	$85.00	Oct 2	$0.10	$0.90	19%	9.00
$84.00	$85.00	$86.00	Oct 2	$0.10	$0.90	16%	9.00
$85.00	$86.00	$87.00	Oct 2	$0.08	$0.92	12%	11.50
$85.00	$86.00	$87.00	Oct 9	$0.07	$0.93	11%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$83.00	$85.00	$87.00	Oct 16	$0.15	$1.85	20%	12.33
$79.00	$80.00	$81.00	Oct 2	$0.05	$0.95	17%	19.00
$78.00	$79.00	$80.00	Oct 2	$0.07	$0.93	15%	13.29
$79.00	$80.00	$81.00	Oct 16	$0.05	$0.95	11%	19.00
$80.00	$81.00	$82.00	Oct 2	$0.10	$0.90	19%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.70, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$87.00	$90.00	1:2	Oct 23	-$0.09	$2.91
$92.00	$95.00	1:2	Oct 30	-$0.21	$2.79
$93.00	$95.00	1:2	Oct 2	-$0.02	$1.98
$88.00	$90.00	1:2	Oct 16	-$0.31	$1.69
$85.00	$86.00	1:2	Oct 2	-$0.20	$0.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$86.00	1:2	Oct 2	-$0.70	$3.30
$90.00	$85.00	1:2	Oct 30	-$2.05	$2.95
$95.00	$90.00	1:2	Oct 16	-$4.00	$1.00
$80.00	$79.00	1:2	Oct 2	-$0.13	$0.87
$78.00	$77.00	1:2	Oct 2	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.28%, avg 1.43%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Nov 6	$2.70	0.41	3.3%	3.28%	6.55%	2	--
$86.00	Nov 6	$2.35	0.38	4.5%	2.86%	7.34%	1	--
$88.00	Nov 6	$1.75	0.32	6.9%	2.13%	9.04%	5	--
$84.00	Oct 30	$2.70	0.44	2.0%	3.28%	5.33%	1	7
$83.00	Oct 30	$3.10	0.48	0.8%	3.77%	4.60%	7	5
$85.00	Oct 30	$2.25	0.40	3.3%	2.73%	6.00%	4	22
$89.00	Nov 6	$1.45	0.28	8.1%	1.76%	9.89%	5	1
$90.00	Nov 6	$1.30	0.26	9.3%	1.58%	10.92%	5	1
$86.00	Oct 30	$1.95	0.36	4.5%	2.37%	6.85%	--	50
$91.00	Nov 6	$1.10	0.24	10.6%	1.34%	11.89%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,984

Total Puts 2,195

Put/Call Ratio 1.11

Net Difference -211

Prior's Put/Call Breakdown

Total Calls 2,807

Total Puts 2,442

Put/Call Ratio 0.87

Net Difference 365

Prior 7-Day Put/Call Summary

Total Calls 53,788

Total Puts 68,887

Average Put/Call Ratio 1.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card