Tour v528
LEN
LENNAR CORP A
$82.15 +0.83%
$82.16 (+0.01%)🌙
as of 09/25 06:02 PM
(9/25 15:06) ◀
|
Friday, September 25, 2026 (6:02pm)
January 2026
|
▶ (9/28 15:06)
◀ 9/25 18:02 ▶

Option Volume

Detail
ℹ
Current (09/25) 18,711
Calls: 15,832 (85%)
Puts: 2,879 (15%)
Prior (09/24) 6,000
Calls: 2,681 (45%)
Puts: 3,319 (55%)
Current vs Prior +211.85%
Calls: +490.53% (Calls)
Puts: -13.26% (Puts)
Prior 7-Day Total 160,159
Calls: 66,241 (41%)
Puts: 93,918 (59%)
Prior 7-Day Average 22,879
Calls: 9,463 (41%)
Puts: 13,416 (59%)
Current vs Prior 7-Day Avg -18.22%
Calls: +67.30%
Puts: -78.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $1.76M
Calls: $1.18M (67%)
Puts: $575.7K (33%)
Prior (09/24) $1.20M
Calls: $543.4K (45%)
Puts: $656.6K (55%)
Current vs Prior +46.32%
Calls: +117.19%
Puts: -12.32%
Prior 7-Day Total $25.18M
Calls: $8.53M (34%)
Puts: $16.64M (66%)
Prior 7-Day Average $3.60M
Calls: $1.22M (34%)
Puts: $2.38M (66%)
Current vs Prior 7-Day Avg -51.18%
Calls: -3.19%
Puts: -75.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.18
Prior (09/24) 1.24
Current vs Prior -85.31%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -86.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 110,517
Calls: 58,528 (53%)
Puts: 51,989 (47%)
Prior (09/24) 108,908
Calls: 57,396 (53%)
Puts: 51,512 (47%)
Current vs Prior +1.48%
Prior 7-Day Total 884,900
Calls: 451,565 (51%)
Puts: 433,335 (49%)
Prior 7-Day Average 126,414
Calls: 64,509 (51%)
Puts: 61,905 (49%)
Current vs Prior 7-Day Avg -12.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.98% | 5.09%8.31% | 11.99%
Prior 2.54% | 5.23%7.89% | 11.97%
Current vs Prior +100.26% | +14.30%+5.34% | +0.19%
Prior 7-Day Avg 4.96% | 6.97%5.96% | 10.29%
Current vs 7-Day Avg +2.69% | -14.27%+39.55% | +16.54%
Prior 7-Day Eod 2.54% | 5.23%7.89% | 11.97%
Current vs 7-Day Eod +100.26% | +14.30%+5.34% | +0.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.72% | 12.50%
Calls: 103.45% | 17.24%
Puts: 110.00% | 7.77%
Prior 42.57% | 15.19%
Calls: 54.17% | 16.43%
Puts: 30.97% | 13.95%
Current vs Prior +150.69% | -17.71%
Prior 7-Day Avg 37.49% | 12.36%
Calls: 43.53% | 11.17%
Puts: 31.46% | 13.55%
Current vs 7-Day Avg +184.66% | +1.16%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($1.18M). Unusually high activity with volume up 212% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (15,832 calls vs 2,879 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 162.002.20$2.109.5%490.40445

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 2510.4012.50$11.4518.3%11.001
$72.00Sep 258.7011.40$10.0526.9%--1.0015
$74.00Sep 256.109.60$7.8544.6%11.002
$75.00Sep 255.807.50$6.6525.6%51.0039
$77.00Sep 253.805.40$4.6034.8%81.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Sep 251.003.90$2.45118.4%80.9514
$95.00Oct 1612.9014.90$13.9014.4%--0.9421
$83.00Sep 250.602.25$1.43115.4%30.92176
$90.00Oct 27.209.50$8.3527.5%--0.9011
$90.00Oct 167.9010.10$9.0024.4%20.84319

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 15.8K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 250.000.40$0.20200.0%3.4K0.604.0K
$84.00Oct 20.851.10$0.9825.5%3.2K0.3481
$84.00Sep 250.000.05$0.03166.7%3.2K0.053.8K
$86.00Oct 20.350.55$0.4544.4%3.2K0.20281
$83.00Oct 21.201.45$1.3318.8%1070.43110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 250.000.15$0.08187.5%4550.572.4K
$79.00Oct 91.101.35$1.2320.3%4360.3188
$80.00Oct 91.401.70$1.5519.4%2390.37123
$81.00Sep 250.000.30$0.15200.0%1740.22118
$77.00Oct 161.001.20$1.1018.2%1060.25140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1336.5%, max 4170.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Sep 25Oct 301680.7%39.4%4170.1%247
$85.00Sep 25Oct 30913.2%38.7%2258.6%11239
$82.00Sep 25Oct 2381.3%35.6%128.2%3.4K4.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Sep 25Oct 30913.2%38.7%2258.6%236
$81.00Sep 25Oct 30192.3%37.7%410.1%175121
$82.00Sep 25Oct 2381.3%35.6%128.2%4552.4K
$86.00Oct 9Oct 2336.2%35.7%1.5%--44

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 2.33, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$71.00$72.00Sep 25$0.30$0.70$0.3092%2.33$71.30
$75.00$76.00Sep 25$0.65$0.35$0.65100%0.54$75.65
$79.00$80.00Sep 25$0.65$0.35$0.6594%0.54$79.65
$80.00$89.00Nov 6$3.08$5.92$3.0858%1.92$83.08
$82.00$83.00Oct 16$0.18$0.82$0.1849%4.56$82.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$81.00Oct 30$1.85$2.15$1.8562%1.16$83.15
$75.00$73.00Nov 6$0.15$1.85$0.1522%12.33$74.85
$85.00$84.00Oct 2$0.50$0.50$0.5074%1.00$84.50
$75.00$73.00Oct 23$0.13$1.87$0.1318%14.38$74.87
$75.00$73.00Oct 30$0.18$1.82$0.1820%10.11$74.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.85, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$95.00Oct 2$0.54$0.54$1.4686%0.37$93.54
$93.00$94.00Sep 25$0.45$0.45$0.5586%0.82$93.45
$92.00$93.00Sep 25$0.48$0.48$0.5280%0.92$92.48
$83.00$84.00Oct 16$0.67$0.67$0.3355%2.03$83.67
$86.00$87.00Oct 9$0.40$0.40$0.6075%0.67$86.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Nov 6$2.30$2.30$2.7057%0.85$77.70
$76.00$75.00Oct 30$0.74$0.74$0.2673%2.85$75.26
$81.00$80.00Oct 30$0.80$0.80$0.2054%4.00$80.20
$71.00$70.00Sep 25$0.35$0.35$0.6591%0.54$70.65
$82.00$81.00Oct 16$0.80$0.80$0.2049%4.00$81.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.14, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Sep 25Oct 2$1.6081.3%37.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Sep 25Oct 2$0.30913.2%38.0%
$82.00Sep 25Oct 2$1.5281.3%37.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 0.34% of stock, avg 6.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Sep 25$0.20$0.08$0.28$81.72$82.280.34%
$81.00Sep 25$1.15$0.15$1.30$79.70$82.301.58%
$83.00Sep 25$0.03$1.43$1.46$81.54$84.461.78%
$80.00Sep 25$2.10$0.03$2.13$77.87$82.132.59%
$84.00Sep 25$0.03$2.45$2.48$81.52$86.483.02%
$79.00Sep 25$2.75$0.15$2.90$76.10$81.903.53%
$82.00Oct 2$1.80$1.60$3.40$78.60$85.404.14%
$81.00Oct 2$2.35$1.10$3.45$77.55$84.454.20%
$80.00Oct 2$2.88$0.80$3.68$76.32$83.684.48%
$83.00Oct 2$1.33$2.38$3.71$79.29$86.714.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.65% of stock, avg 3.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$79.00Sep 25$0.38$0.15$0.53$78.47$88.53
$88.00$81.00Sep 25$0.38$0.15$0.53$80.47$88.53
$88.00$76.00Sep 25$0.38$0.20$0.58$75.42$88.58
$87.00$78.00Oct 2$0.33$0.35$0.68$77.32$87.68
$93.00$79.00Sep 25$0.60$0.15$0.75$78.25$93.75
$88.00$71.00Sep 25$0.38$0.38$0.76$70.24$88.76
$93.00$81.00Sep 25$0.60$0.15$0.75$80.25$93.75
$86.00$78.00Oct 2$0.45$0.35$0.80$77.20$86.80
$93.00$76.00Sep 25$0.60$0.20$0.80$75.20$93.80
$87.00$79.00Oct 2$0.33$0.55$0.88$78.12$87.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 4.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7193/94Sep 25$0.80$0.2078%4.00$70.20$93.80
70/7192/93Sep 25$0.83$0.1772%4.88$70.17$92.83
75/7693/94Sep 25$0.62$0.3877%1.63$75.38$93.62
75/7690/91Oct 30$0.87$0.1352%6.69$75.13$90.87
75/7692/93Sep 25$0.65$0.3571%1.86$75.35$92.65
77/7886/87Oct 9$0.85$0.1549%5.67$77.15$86.85
78/7993/94Sep 25$0.57$0.4374%1.33$78.43$93.57
70/7293/95Oct 2$0.66$1.3481%0.49$71.34$93.66
78/7992/93Sep 25$0.60$0.4068%1.50$78.40$92.60
80/8193/94Sep 25$0.57$0.4364%1.33$80.43$93.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$82.00$83.00$84.00Sep 25$0.17$0.8355%4.88
$83.00$84.00$85.00Oct 2$0.05$0.9517%19.00
$81.00$82.00$83.00Oct 2$0.08$0.9219%11.50
$79.00$80.00$81.00Oct 9$0.05$0.9513%19.00
$84.00$85.00$86.00Oct 2$0.07$0.9315%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Oct 2$0.05$0.9516%19.00
$82.00$83.00$84.00Oct 2$0.09$0.9118%10.11
$75.00$76.00$77.00Oct 16$0.05$0.958%19.00
$77.00$78.00$79.00Oct 16$0.07$0.9310%13.29
$74.00$75.00$76.00Oct 9$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.20, 97 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$81.001:2Sep 25-$0.20$0.80
$79.00$82.001:2Oct 23-$1.16$1.84
$91.00$95.001:2Oct 23-$0.01$3.99
$85.00$87.001:2Oct 16-$0.21$1.79
$88.00$90.001:2Oct 16-$0.22$1.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$83.001:2Sep 25-$0.41$0.59
$95.00$90.001:2Oct 16-$4.10$0.90
$84.00$80.001:2Nov 6-$1.50$2.50
$85.00$81.001:2Oct 30-$1.85$2.15
$85.00$82.001:2Oct 16-$1.56$1.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 1.40%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 6$1.150.279.6%1.40%10.96%2--
$89.00Nov 6$1.300.278.3%1.58%9.92%1--
$84.00Oct 30$2.300.412.2%2.80%5.05%57
$83.00Oct 23$2.600.451.0%3.16%4.20%--13
$85.00Oct 30$1.800.373.5%2.19%5.66%--22
$84.00Oct 23$2.100.402.2%2.56%4.81%--18
$89.00Oct 30$1.150.248.3%1.40%9.74%18
$85.00Oct 23$1.750.363.5%2.13%5.60%127
$88.00Oct 30$1.200.277.1%1.46%8.58%123
$86.00Oct 30$1.450.334.7%1.77%6.45%--50

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,832
Total Puts 2,879
Put/Call Ratio 0.18
Net Difference 12,953

Prior's Put/Call Breakdown

Total Calls 2,681
Total Puts 3,319
Put/Call Ratio 1.24
Net Difference -638

Prior 7-Day Put/Call Summary

Total Calls 66,241
Total Puts 93,918
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All