Tour v528
LEN
LENNAR CORP A
$81.47 +0.01%
(9/24 18:02) ◀
|
Friday, September 25, 2026 (3:05pm)
January 2026
|
▶ (9/25 18:02)
◀ 9/25 15:06 ▶

Option Volume

Detail
ℹ
Current (09/25 3:05pm) 5,249
Calls: 2,807 (53%)
Puts: 2,442 (47%)
Prior (09/24) 5,066
Calls: 2,171 (43%)
Puts: 2,895 (57%)
Current vs Prior +3.61%
Calls: +29.30% (Calls)
Puts: -15.65% (Puts)
Prior 7-Day Total 136,346
Calls: 66,011 (48%)
Puts: 70,335 (52%)
Prior 7-Day Average 19,478
Calls: 9,430 (48%)
Puts: 10,047 (52%)
Current vs Prior 7-Day Avg -73.05%
Calls: -70.23%
Puts: -75.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25 3:05pm) $1.11M
Calls: $528.3K (47%)
Puts: $586.1K (53%)
Prior (09/24) $1.09M
Calls: $466.0K (43%)
Puts: $621.1K (57%)
Current vs Prior +2.52%
Calls: +13.39%
Puts: -5.63%
Prior 7-Day Total $26.56M
Calls: $10.94M (41%)
Puts: $15.62M (59%)
Prior 7-Day Average $3.79M
Calls: $1.56M (41%)
Puts: $2.23M (59%)
Current vs Prior 7-Day Avg -70.62%
Calls: -66.19%
Puts: -73.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25 3:05pm) 0.87
Prior (09/24) 1.33
Current vs Prior -34.76%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -32.22%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/25 3:05pm) 110,517
Calls: 58,528 (53%)
Puts: 51,989 (47%)
Prior (09/24) 108,908
Calls: 57,396 (53%)
Puts: 51,512 (47%)
Current vs Prior +1.48%
Prior 7-Day Total 871,555
Calls: 444,146 (51%)
Puts: 427,409 (49%)
Prior 7-Day Average 124,507
Calls: 63,449 (51%)
Puts: 61,058 (49%)
Current vs Prior 7-Day Avg -11.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.44% | 4.86%8.02% | 11.97%
Prior 3.86% | 5.77%8.27% | 12.67%
Current vs Prior -62.80% | -15.72%-3.02% | -5.54%
Prior 7-Day Avg 4.29% | 6.91%6.12% | 10.31%
Current vs 7-Day Avg -66.55% | -29.71%+30.89% | +16.10%
Prior 7-Day Eod 3.86% | 5.77%7.89% | 11.97%
Current vs 7-Day Eod -62.80% | -15.72%+1.55% | +0.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 106.72% | 12.50%
Calls: 103.45% | 17.24%
Puts: 110.00% | 7.77%
Prior 25.68% | 16.39%
Calls: 19.66% | 9.51%
Puts: 31.69% | 23.26%
Current vs Prior +315.58% | -23.73%
Prior 7-Day Avg 36.69% | 13.97%
Calls: 39.63% | 11.92%
Puts: 33.75% | 16.02%
Current vs 7-Day Avg +190.85% | -10.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.0%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 234.204.50$4.356.9%--0.5612
$82.00Oct 92.702.90$2.807.1%--0.5467
$82.00Oct 21.852.00$1.937.8%860.5336
$79.00Oct 161.852.00$1.937.8%60.3711
$82.00Oct 233.603.90$3.758.0%--0.5211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Oct 160.700.80$0.7513.3%20.1935
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 20.600.70$0.6515.4%280.26299
$80.00Oct 20.901.05$0.9815.3%320.34150

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 2510.5012.10$11.3014.2%11.001
$72.00Sep 258.7010.00$9.3513.9%--1.0015
$75.00Sep 255.806.90$6.3517.3%51.0039
$76.00Sep 254.805.90$5.3520.6%11.00183
$77.00Sep 253.105.40$4.2554.1%51.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Sep 251.903.60$2.7561.8%80.9614
$95.00Oct 1612.9015.60$14.2518.9%--0.9621
$85.00Sep 252.804.30$3.5542.3%20.9125
$90.00Oct 28.109.70$8.9018.0%--0.9111
$90.00Oct 168.9010.10$9.5012.6%20.86319

Most actively traded options today. High liquidity = easy entry/exit. 116 active (total vol 2.4K, top 436)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 250.000.15$0.08187.5%1310.204.0K
$83.00Oct 21.001.25$1.1322.1%800.38110
$80.00Sep 251.301.95$1.6339.9%541.00422
$85.00Oct 161.301.55$1.4317.5%530.311.7K
$80.00Oct 22.402.75$2.5813.6%330.66143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 91.301.50$1.4014.3%4360.3488
$80.00Oct 91.751.90$1.838.2%2380.41123
$81.00Sep 250.000.25$0.13192.3%1740.28118
$82.00Sep 250.300.85$0.5796.5%1620.802.4K
$77.00Oct 161.151.35$1.2516.0%1060.27140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 821.0%, max 2761.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.00Sep 25Oct 301154.4%40.3%2761.5%147
$91.00Sep 25Oct 301090.7%40.5%2594.9%1378
$81.00Sep 25Oct 3077.5%39.2%97.6%25248
$82.00Sep 25Oct 2374.0%37.5%97.4%1314.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Sep 25Oct 3077.5%39.2%97.6%175121
$82.00Sep 25Oct 2374.0%37.5%97.4%1622.4K
$86.00Oct 9Oct 2334.4%34.2%0.6%--44

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 1.22, avg 2.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$76.00$77.00Oct 9$0.45$0.55$0.4585%1.22$76.45
$79.00$82.00Oct 23$1.25$1.75$1.2563%1.40$80.25
$79.00$80.00Oct 9$0.35$0.65$0.3566%1.86$79.35
$76.00$77.00Oct 30$0.50$0.50$0.5074%1.00$76.50
$81.00$84.00Oct 30$1.10$1.90$1.1051%1.73$82.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$85.00Oct 9$0.45$0.55$0.4579%1.22$85.55
$85.00$84.00Oct 2$0.45$0.55$0.4578%1.22$84.55
$85.00$81.00Oct 30$2.00$2.00$2.0064%1.00$83.00
$81.00$80.00Oct 23$0.22$0.78$0.2247%3.55$80.78
$83.00$82.00Oct 9$0.38$0.62$0.3860%1.63$82.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.29, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$93.00$95.00Oct 2$0.45$0.45$1.5588%0.29$93.45
$92.00$93.00Sep 25$0.48$0.48$0.5281%0.92$92.48
$90.00$95.00Oct 16$0.38$0.38$4.6287%0.08$90.38
$85.00$87.00Oct 16$0.60$0.60$1.4069%0.43$85.60
$84.00$85.00Oct 30$0.48$0.48$0.5260%0.92$84.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Nov 6$2.02$2.02$2.9856%0.68$77.98
$71.00$70.00Sep 25$0.35$0.35$0.6591%0.54$70.65
$81.00$80.00Oct 30$0.77$0.77$0.2351%3.35$80.23
$78.00$77.00Oct 9$0.42$0.42$0.5872%0.72$77.58
$79.00$78.00Oct 23$0.53$0.53$0.4763%1.13$78.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 0.80% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Sep 25$0.08$0.57$0.65$81.35$82.650.80%
$81.00Sep 25$0.60$0.13$0.73$80.27$81.730.90%
$83.00Sep 25$0.10$1.50$1.60$81.40$84.601.96%
$80.00Sep 25$1.63$0.03$1.66$78.34$81.662.04%
$79.00Sep 25$2.70$0.05$2.75$76.25$81.753.38%
$84.00Sep 25$0.03$2.75$2.78$81.22$86.783.41%
$82.00Oct 2$1.50$1.93$3.43$78.57$85.434.21%
$81.00Oct 2$2.03$1.43$3.46$77.54$84.464.25%
$78.00Sep 25$3.53$0.03$3.56$74.44$81.564.37%
$80.00Oct 2$2.58$0.98$3.56$76.44$83.564.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.14% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$80.00Sep 25$0.08$0.03$0.11$79.89$82.11
$82.00$79.00Sep 25$0.08$0.05$0.13$78.87$82.13
$82.00$81.00Sep 25$0.08$0.13$0.21$80.79$82.21
$82.00$71.00Sep 25$0.08$0.38$0.46$70.54$82.46
$86.00$77.00Oct 2$0.38$0.28$0.66$76.34$86.66
$86.00$78.00Oct 2$0.38$0.43$0.81$77.19$86.81
$85.00$77.00Oct 2$0.55$0.28$0.83$76.17$85.83
$85.00$78.00Oct 2$0.55$0.43$0.98$77.02$85.98
$86.00$79.00Oct 2$0.38$0.65$1.03$77.97$87.03
$87.00$77.00Oct 9$0.55$0.63$1.18$75.82$88.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 4.88, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7192/93Sep 25$0.83$0.1772%4.88$70.17$92.83
70/7293/95Oct 2$0.57$1.4383%0.40$71.43$93.57
77/7884/85Oct 9$0.79$0.2139%3.76$77.21$84.79
70/7189/90Oct 23$0.42$0.5870%0.72$70.58$89.42
77/7887/88Oct 9$0.57$0.4354%1.33$77.43$87.57
80/8192/93Sep 25$0.58$0.4253%1.38$80.42$92.58
76/7793/95Oct 2$0.58$1.4276%0.41$76.42$93.58
70/7188/89Oct 23$0.42$0.5867%0.72$70.58$88.42
73/7484/85Oct 9$0.52$0.4855%1.08$73.48$84.52
70/7187/88Oct 23$0.41$0.5964%0.69$70.59$87.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 1.94, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Sep 25$0.51$0.4980%0.96
$86.00$88.00$90.00Oct 30$0.06$1.9412%32.33
$83.00$84.00$85.00Oct 2$0.08$0.9216%11.50
$82.00$83.00$84.00Oct 9$0.07$0.9312%13.29
$82.00$83.00$84.00Oct 16$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$81.00$82.00Sep 25$0.34$0.6674%1.94
$80.00$81.00$82.00Oct 2$0.05$0.9519%19.00
$79.00$80.00$81.00Sep 25$0.12$0.8821%7.33
$77.00$78.00$79.00Oct 2$0.07$0.9313%13.29
$75.00$76.00$77.00Oct 23$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-0.25, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$79.00$80.001:2Sep 25-$0.56$0.44
$85.00$87.001:2Oct 16-$0.23$1.77
$85.00$87.001:2Oct 9-$0.17$1.83
$88.00$90.001:2Oct 9-$0.10$1.90
$88.00$90.001:2Oct 16-$0.21$1.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$83.001:2Sep 25-$0.25$0.75
$84.00$80.001:2Nov 6-$1.50$2.50
$85.00$81.001:2Oct 30-$1.85$2.15
$85.00$82.001:2Oct 16-$1.50$1.50
$71.00$70.001:2Oct 23$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 2.82%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Oct 30$2.300.403.1%2.82%5.93%57
$84.00Oct 23$2.100.393.1%2.58%5.68%--18
$83.00Oct 23$2.400.441.9%2.95%4.82%--13
$82.00Oct 23$2.800.480.7%3.44%4.09%--25
$85.00Oct 30$1.800.354.3%2.21%6.54%--22
$89.00Nov 6$1.150.259.2%1.41%10.65%1--
$85.00Oct 23$1.700.354.3%2.09%6.42%--27
$86.00Oct 30$1.450.325.6%1.78%7.34%--50
$88.00Oct 30$1.100.268.0%1.35%9.37%--23
$82.00Oct 16$2.450.470.7%3.01%3.66%561

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,807
Total Puts 2,442
Put/Call Ratio 0.87
Net Difference 365

Prior's Put/Call Breakdown

Total Calls 2,171
Total Puts 2,895
Put/Call Ratio 1.33
Net Difference -724

Prior 7-Day Put/Call Summary

Total Calls 66,011
Total Puts 70,335
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All