Tour v528
LEN
LENNAR CORP A
$81.47 -0.06%
$81.72 (+0.31%)🌙
as of 09/24 06:02 PM
(9/24 15:06) ◀
|
Thursday, September 24, 2026 (6:02pm)
January 2026
|
▶ (9/25 15:06)
◀ 9/24 18:02 ▶

Option Volume

Detail
ℹ
Current (09/24) 6,000
Calls: 2,681 (45%)
Puts: 3,319 (55%)
Prior (09/21) 6,563
Calls: 3,135 (48%)
Puts: 3,428 (52%)
Current vs Prior -8.58%
Calls: -14.48% (Calls)
Puts: -3.18% (Puts)
Prior 7-Day Total 163,914
Calls: 66,589 (41%)
Puts: 97,325 (59%)
Prior 7-Day Average 23,416
Calls: 9,512 (41%)
Puts: 13,903 (59%)
Current vs Prior 7-Day Avg -74.38%
Calls: -71.82%
Puts: -76.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $1.20M
Calls: $543.4K (45%)
Puts: $656.6K (55%)
Prior (09/21) $1.35M
Calls: $569.7K (42%)
Puts: $783.5K (58%)
Current vs Prior -11.32%
Calls: -4.62%
Puts: -16.19%
Prior 7-Day Total $26.61M
Calls: $8.73M (33%)
Puts: $17.88M (67%)
Prior 7-Day Average $3.80M
Calls: $1.25M (33%)
Puts: $2.55M (67%)
Current vs Prior 7-Day Avg -68.43%
Calls: -56.41%
Puts: -74.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.24
Prior (09/21) 1.09
Current vs Prior +13.22%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -17.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 108,908
Calls: 57,396 (53%)
Puts: 51,512 (47%)
Prior (09/21) 98,742
Calls: 50,936 (52%)
Puts: 47,806 (48%)
Current vs Prior +10.30%
Prior 7-Day Total 890,836
Calls: 454,040 (51%)
Puts: 436,796 (49%)
Prior 7-Day Average 127,262
Calls: 64,862 (51%)
Puts: 62,399 (49%)
Current vs Prior 7-Day Avg -14.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.54% | 5.23%7.89% | 11.97%
Prior 4.01% | 5.99%8.68% | 12.49%
Current vs Prior -36.62% | -12.76%-9.11% | -4.16%
Prior 7-Day Avg 5.65% | 7.41%5.89% | 10.00%
Current vs 7-Day Avg -55.05% | -29.48%+33.98% | +19.71%
Prior 7-Day Eod 4.01% | 5.99%8.68% | 12.49%
Current vs 7-Day Eod -36.62% | -12.76%-9.11% | -4.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.57% | 15.19%
Calls: 54.17% | 16.43%
Puts: 30.97% | 13.95%
Prior 67.70% | 12.29%
Calls: 88.24% | 10.53%
Puts: 47.17% | 14.04%
Current vs Prior -37.12% | +23.60%
Prior 7-Day Avg 36.47% | 12.31%
Calls: 40.98% | 10.72%
Puts: 31.96% | 13.89%
Current vs 7-Day Avg +16.73% | +23.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.24 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 61 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 2510.0012.10$11.0519.0%11.00--
$71.00Sep 259.0011.20$10.1021.8%11.005
$72.00Sep 258.3010.00$9.1518.6%41.0016
$75.00Sep 255.107.00$6.0531.4%41.0040
$76.00Sep 254.106.20$5.1540.8%31.00180
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Sep 254.907.20$6.0538.0%--0.9726
$90.00Oct 27.909.70$8.8020.5%--0.9611
$95.00Oct 1612.9015.20$14.0516.4%--0.9421
$85.00Sep 252.954.30$3.6337.2%10.9428
$90.00Oct 168.8010.10$9.4513.8%150.86314

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 4.4K, top 945)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 250.400.85$0.6371.4%8630.403.6K
$83.00Sep 250.150.45$0.30100.0%1230.24329
$85.00Sep 250.000.10$0.05200.0%870.06241
$81.00Sep 250.551.50$1.0293.1%660.59264
$85.00Oct 20.500.70$0.6033.3%620.23235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Sep 250.851.25$1.0538.1%9450.603.0K
$76.00Oct 160.901.10$1.0020.0%2130.2316
$75.00Oct 230.901.15$1.0224.5%1940.2046
$78.00Oct 231.752.25$2.0025.0%1500.3367
$78.00Oct 91.001.25$1.1322.1%1060.28124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 30.6%, max 41.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Sep 25Oct 2352.9%37.5%41.0%150363
$81.00Sep 25Oct 3048.5%36.7%32.2%69281
$80.00Sep 25Oct 3046.7%36.5%28.0%36421
$82.00Sep 25Oct 2354.0%42.7%26.4%8713.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Sep 25Oct 2352.9%37.5%41.0%13175
$81.00Sep 25Oct 3048.5%36.7%32.2%48137
$80.00Sep 25Oct 3046.7%36.5%28.0%42382
$82.00Sep 25Oct 2354.0%42.7%26.4%9453.0K
$86.00Oct 9Oct 2337.1%31.0%20.0%--44

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 97 found (best R:R 1.50, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$77.00$78.00Oct 9$0.40$0.60$0.4078%1.50$77.40
$79.00$81.00Oct 23$0.85$1.15$0.8563%1.35$79.85
$79.00$80.00Oct 9$0.32$0.68$0.3266%2.12$79.32
$78.00$79.00Oct 23$0.35$0.65$0.3567%1.86$78.35
$77.00$78.00Oct 2$0.55$0.45$0.5584%0.82$77.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$84.00Oct 9$0.50$0.50$0.5072%1.00$84.50
$84.00$75.00Nov 6$3.28$5.72$3.2859%1.74$80.72
$84.00$82.00Oct 2$1.15$0.85$1.1570%0.74$82.85
$84.00$83.00Oct 23$0.50$0.50$0.5060%1.00$83.50
$78.00$77.00Oct 30$0.25$0.75$0.2535%3.00$77.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 9.00, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$85.00Oct 16$0.90$0.90$0.1061%9.00$84.90
$82.00$83.00Oct 23$0.90$0.90$0.1051%9.00$82.90
$92.00$93.00Oct 2$0.33$0.33$0.6789%0.49$92.33
$83.00$84.00Oct 9$0.50$0.50$0.5059%1.00$83.50
$88.00$90.00Oct 30$0.55$0.55$1.4573%0.38$88.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Oct 16$0.23$0.23$0.7791%0.30$70.77
$78.00$77.00Oct 23$0.47$0.47$0.5367%0.89$77.53
$77.00$76.00Oct 30$0.45$0.45$0.5569%0.82$76.55
$71.00$70.00Oct 23$0.19$0.19$0.8188%0.23$70.81
$81.00$80.00Oct 16$0.55$0.55$0.4552%1.22$80.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.04, cheapest $0.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Sep 25Oct 2$0.9554.0%38.2%
$81.00Sep 25Oct 2$1.1148.5%38.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Sep 25Oct 2$1.0854.0%38.2%
$81.00Sep 25Oct 2$1.0048.5%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 1.99% of stock, avg 6.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$81.00Sep 25$1.02$0.60$1.62$79.38$82.621.99%
$82.00Sep 25$0.63$1.05$1.68$80.32$83.682.06%
$80.00Sep 25$1.63$0.25$1.88$78.12$81.882.31%
$83.00Sep 25$0.30$1.98$2.28$80.72$85.282.80%
$79.00Sep 25$2.45$0.10$2.55$76.45$81.553.13%
$84.00Sep 25$0.18$2.90$3.08$80.92$87.083.78%
$78.00Sep 25$3.40$0.03$3.43$74.57$81.434.21%
$85.00Sep 25$0.05$3.63$3.68$81.32$88.684.52%
$82.00Oct 2$1.58$2.13$3.71$78.29$85.714.55%
$81.00Oct 2$2.13$1.60$3.73$77.27$84.734.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.34% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$84.00$79.00Sep 25$0.18$0.10$0.28$78.72$84.28
$83.00$79.00Sep 25$0.30$0.10$0.40$78.60$83.40
$84.00$80.00Sep 25$0.18$0.25$0.43$79.57$84.43
$91.00$79.00Sep 25$0.38$0.10$0.48$78.52$91.48
$83.00$80.00Sep 25$0.30$0.25$0.55$79.45$83.55
$91.00$80.00Sep 25$0.38$0.25$0.63$79.37$91.63
$86.00$77.00Oct 2$0.40$0.40$0.80$76.20$86.80
$86.00$78.00Oct 2$0.40$0.57$0.97$77.03$86.97
$82.00$79.00Sep 25$0.63$0.10$0.73$78.27$82.73
$84.00$81.00Sep 25$0.18$0.60$0.78$80.22$84.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 0.92, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
76/7792/93Oct 2$0.48$0.5274%0.92$76.52$92.48
78/7992/93Oct 2$0.59$0.4161%1.44$78.41$92.59
77/7890/91Oct 23$0.70$0.3050%2.33$77.30$90.70
70/7187/88Oct 16$0.52$0.4867%1.08$70.48$87.52
77/7892/93Oct 2$0.50$0.5068%1.00$77.50$92.50
70/7190/91Oct 23$0.42$0.5871%0.72$70.58$90.42
76/7790/91Oct 23$0.56$0.4455%1.27$76.44$90.56
70/7185/86Oct 16$0.51$0.4959%1.04$70.49$85.51
75/7687/88Oct 16$0.56$0.4454%1.27$75.44$87.56
77/7887/88Oct 16$0.62$0.3844%1.63$77.38$87.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 8.09, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$81.00$82.00$83.00Sep 25$0.06$0.9435%15.67
$83.00$84.00$85.00Oct 2$0.05$0.9515%19.00
$84.00$85.00$86.00Oct 2$0.05$0.9513%19.00
$80.00$81.00$82.00Sep 25$0.22$0.7838%3.55
$78.00$79.00$80.00Sep 25$0.13$0.8722%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Oct 16$0.55$4.4527%8.09
$80.00$81.00$82.00Sep 25$0.10$0.9037%9.00
$78.00$79.00$80.00Sep 25$0.08$0.9219%11.50
$78.00$79.00$80.00Oct 2$0.06$0.9415%15.67
$80.00$81.00$82.00Oct 2$0.08$0.9217%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-1.35, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Oct 16-$2.85$2.15
$75.00$79.001:2Oct 16-$1.25$2.75
$81.00$85.001:2Oct 30-$0.60$3.40
$91.00$95.001:2Oct 23$0.00$4.00
$87.00$90.001:2Oct 23-$0.26$2.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Oct 16-$1.35$3.65
$85.00$81.001:2Oct 30-$1.35$2.65
$87.00$85.001:2Sep 25-$1.21$0.79
$83.00$82.001:2Sep 25-$0.12$0.88
$85.00$82.001:2Oct 16-$1.30$1.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 2.45%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 30$2.000.364.3%2.45%6.79%--22
$86.00Oct 30$1.700.335.6%2.09%7.65%149
$82.00Oct 23$2.800.490.7%3.44%4.09%825
$88.00Oct 30$1.250.278.0%1.53%9.55%122
$84.00Oct 23$2.000.403.1%2.45%5.56%415
$83.00Oct 16$2.050.421.9%2.52%4.39%341
$84.00Oct 16$1.650.393.1%2.03%5.13%--43
$85.00Oct 23$1.400.344.3%1.72%6.05%--27
$82.00Oct 16$2.300.470.7%2.82%3.47%1357
$85.00Oct 16$1.350.324.3%1.66%5.99%251.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,681
Total Puts 3,319
Put/Call Ratio 1.24
Net Difference -638

Prior's Put/Call Breakdown

Total Calls 3,135
Total Puts 3,428
Put/Call Ratio 1.09
Net Difference -293

Prior 7-Day Put/Call Summary

Total Calls 66,589
Total Puts 97,325
Average Put/Call Ratio 1.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All