LEN - Options Database

LEN

LENNAR CORP A

$81.26 -0.32%

(9/22 15:06) ◀

Thursday, September 24, 2026 (3:05pm)

▶

◀ 9/24 15:06

Option Volume

Detail

ℹ

Current (09/24 3:05pm) 5,066

Calls: 2,171 (43%)

Puts: 2,895 (57%)

Prior (09/22) 12,576

Calls: 8,068 (64%)

Puts: 4,508 (36%)

Current vs Prior -59.72%

Calls: -73.09% (Calls)

Puts: -35.78% (Puts)

Prior 7-Day Total 142,273

Calls: 72,906 (51%)

Puts: 69,367 (49%)

Prior 7-Day Average 20,324

Calls: 10,415 (51%)

Puts: 9,909 (49%)

Current vs Prior 7-Day Avg -75.07%

Calls: -79.16%

Puts: -70.79%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/24 3:05pm) $1.09M

Calls: $466.0K (43%)

Puts: $621.1K (57%)

Prior (09/22) $4.31M

Calls: $3.66M (85%)

Puts: $647.3K (15%)

Current vs Prior -74.75%

Calls: -87.26%

Puts: -4.04%

Prior 7-Day Total $23.54M

Calls: $8.20M (35%)

Puts: $15.34M (65%)

Prior 7-Day Average $3.36M

Calls: $1.17M (35%)

Puts: $2.19M (65%)

Current vs Prior 7-Day Avg -67.68%

Calls: -60.24%

Puts: -71.66%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/24 3:05pm) 1.33

Prior (09/22) 0.56

Current vs Prior +138.66%

Prior 7-Day Average 1.24

Current vs Prior 7-Day Avg +7.75%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/24 3:05pm) 108,908

Calls: 57,396 (53%)

Puts: 51,512 (47%)

Prior (09/22) 101,788

Calls: 52,617 (52%)

Puts: 49,171 (48%)

Current vs Prior +6.99%

Prior 7-Day Total 877,100

Calls: 449,543 (51%)

Puts: 427,557 (49%)

Prior 7-Day Average 125,300

Calls: 64,220 (51%)

Puts: 61,079 (49%)

Current vs Prior 7-Day Avg -13.08%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 2.84% | 5.27%8.06% | 11.88%

Prior 1.58% | 4.80%1.58% | 8.22%

Current vs Prior +80.06% | +9.69%+410.55% | +44.47%

Prior 7-Day Avg 3.95% | 6.74%6.11% | 10.11%

Current vs 7-Day Avg -28.07% | -21.80%+31.98% | +17.47%

Prior 7-Day Eod 1.58% | 4.80%8.68% | 12.49%

Current vs 7-Day Eod +80.06% | +9.69%-7.17% | -4.90%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.57% | 15.19%

Calls: 54.17% | 16.43%

Puts: 30.97% | 13.95%

Prior 67.70% | 12.29%

Calls: 88.24% | 10.53%

Puts: 47.17% | 14.04%

Current vs Prior -37.12% | +23.60%

Prior 7-Day Avg 45.88% | 16.13%

Calls: 42.54% | 16.41%

Puts: 49.23% | 15.86%

Current vs 7-Day Avg -7.22% | -5.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 60% vs prior. Bearish P/C ratio of 1.33 indicates protective positioning. P/C ratio rising 139% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.7%, best 5.6%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 9	2.95	3.20	$3.08	8.1%	9	0.59	219
$82.00	Oct 23	2.75	3.00	$2.88	8.7%	8	0.47	25
$83.00	Oct 23	2.40	2.65	$2.53	9.9%	27	0.42	34

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 9	3.50	3.70	$3.60	5.6%	66	0.60	125
$85.00	Oct 9	4.90	5.20	$5.05	5.9%	--	0.71	15
$84.00	Oct 23	4.90	5.20	$5.05	5.9%	1	0.61	1
$86.00	Oct 23	6.30	6.70	$6.50	6.2%	--	0.70	10
$85.00	Oct 30	5.80	6.20	$6.00	6.7%	--	0.63	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.84, cheapest $0.88)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 9	0.80	0.95	$0.88	17.0%	51	0.23	193
$75.00	Oct 16	0.75	0.85	$0.80	12.5%	39	0.19	1.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Sep 25	10.00	12.10	$11.05	19.0%	1	0.99	--
$71.00	Sep 25	9.00	11.20	$10.10	21.8%	1	0.99	5
$72.00	Sep 25	8.10	10.20	$9.15	23.0%	--	0.99	16
$75.00	Sep 25	4.90	7.20	$6.05	38.0%	--	0.98	40
$76.00	Sep 25	4.10	6.20	$5.15	40.8%	3	0.98	180

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Sep 25	4.90	7.20	$6.05	38.0%	--	1.00	26
$85.00	Sep 25	2.95	4.10	$3.53	32.6%	1	0.95	28
$95.00	Oct 16	12.90	15.40	$14.15	17.7%	--	0.95	21
$90.00	Oct 2	7.90	9.70	$8.80	20.5%	--	0.93	11
$84.00	Sep 25	2.00	4.30	$3.15	73.0%	3	0.86	11

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 3.8K, top 711)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Sep 25	0.45	0.85	$0.65	61.5%	711	0.39	3.6K
$83.00	Sep 25	0.20	0.50	$0.35	85.7%	122	0.25	329
$85.00	Sep 25	0.00	0.10	$0.05	200.0%	87	0.05	241
$81.00	Sep 25	0.85	1.50	$1.18	55.1%	66	0.55	264
$85.00	Oct 2	0.55	0.85	$0.70	42.9%	62	0.25	235

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Sep 25	0.95	1.30	$1.13	31.0%	645	0.61	3.0K
$76.00	Oct 16	0.90	1.10	$1.00	20.0%	212	0.23	16
$75.00	Oct 23	0.75	1.20	$0.98	45.9%	194	0.21	46
$78.00	Oct 23	1.80	2.10	$1.95	15.4%	150	0.34	67
$78.00	Oct 9	1.05	1.25	$1.15	17.4%	104	0.28	124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 41.4%, max 57.5%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$81.00	Sep 25	Oct 30	58.5%	37.1%	57.5%	69	281
$82.00	Sep 25	Oct 23	55.2%	37.0%	49.1%	719	3.6K
$83.00	Sep 25	Oct 23	55.6%	37.7%	47.6%	149	363
$80.00	Sep 25	Oct 30	39.8%	35.7%	11.5%	26	421

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$81.00	Sep 25	Oct 30	58.5%	37.1%	57.5%	48	137
$82.00	Sep 25	Oct 23	55.2%	37.0%	49.1%	645	3.0K
$83.00	Sep 25	Oct 23	55.6%	37.7%	47.6%	13	175
$80.00	Sep 25	Oct 30	39.8%	35.7%	11.5%	41	382

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 1.63, avg 3.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$78.00	Oct 9	$0.25	$0.75	$0.25	77%	3.00	$77.25
$77.00	$78.00	Oct 2	$0.35	$0.65	$0.35	84%	1.86	$77.35
$77.00	$78.00	Sep 25	$0.55	$0.45	$0.55	97%	0.82	$77.55
$80.00	$81.00	Oct 9	$0.33	$0.67	$0.33	59%	2.03	$80.33
$80.00	$81.00	Sep 25	$0.47	$0.53	$0.47	78%	1.13	$80.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Sep 25	$0.38	$0.62	$0.38	96%	1.63	$84.62
$82.00	$81.00	Sep 25	$0.25	$0.75	$0.25	61%	3.00	$81.75
$80.00	$79.00	Oct 30	$0.18	$0.82	$0.18	44%	4.56	$79.82
$78.00	$77.00	Oct 30	$0.15	$0.85	$0.15	35%	5.67	$77.85
$77.00	$76.00	Oct 23	$0.15	$0.85	$0.15	29%	5.67	$76.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.54, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$95.00	Sep 25	$0.35	$0.35	$0.65	90%	0.54	$94.35
$85.00	$87.00	Oct 23	$0.75	$0.75	$1.25	66%	0.60	$85.75
$91.00	$95.00	Oct 23	$0.43	$0.43	$3.57	85%	0.12	$91.43
$90.00	$95.00	Oct 16	$0.40	$0.40	$4.60	86%	0.09	$90.40
$90.00	$91.00	Oct 2	$0.12	$0.12	$0.88	92%	0.14	$90.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$80.00	Sep 25	$0.66	$0.66	$0.34	55%	1.94	$80.34
$77.00	$76.00	Oct 30	$0.55	$0.55	$0.45	68%	1.22	$76.45
$69.00	$68.00	Oct 9	$0.28	$0.28	$0.72	93%	0.39	$68.72
$79.00	$78.00	Oct 30	$0.62	$0.62	$0.38	60%	1.63	$78.38
$81.00	$80.00	Oct 30	$0.65	$0.65	$0.35	52%	1.86	$80.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.94, cheapest $0.80)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Sep 25	Oct 2	$0.95	58.5%	38.6%
$82.00	Sep 25	Oct 2	$0.98	55.2%	39.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$81.00	Sep 25	Oct 2	$0.80	58.5%	38.6%
$82.00	Sep 25	Oct 2	$1.02	55.2%	39.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 2.19% of stock, avg 6.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.00	Sep 25	$0.65	$1.13	$1.78	$80.22	$83.78	2.19%
$80.00	Sep 25	$1.65	$0.22	$1.87	$78.13	$81.87	2.30%
$81.00	Sep 25	$1.18	$0.88	$2.06	$78.94	$83.06	2.54%
$83.00	Sep 25	$0.35	$1.98	$2.33	$80.67	$85.33	2.87%
$79.00	Sep 25	$2.70	$0.08	$2.78	$76.22	$81.78	3.42%
$84.00	Sep 25	$0.18	$3.15	$3.33	$80.67	$87.33	4.10%
$85.00	Sep 25	$0.05	$3.53	$3.58	$81.42	$88.58	4.41%
$78.00	Sep 25	$3.60	$0.03	$3.63	$74.37	$81.63	4.47%
$82.00	Oct 2	$1.63	$2.15	$3.78	$78.22	$85.78	4.65%
$81.00	Oct 2	$2.13	$1.68	$3.81	$77.19	$84.81	4.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.32% of stock, avg 3.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$84.00	$79.00	Sep 25	$0.18	$0.08	$0.26	$78.74	$84.26
$84.00	$80.00	Sep 25	$0.18	$0.22	$0.40	$79.60	$84.40
$93.00	$79.00	Sep 25	$0.38	$0.08	$0.46	$78.54	$93.46
$91.00	$79.00	Sep 25	$0.38	$0.08	$0.46	$78.54	$91.46
$83.00	$79.00	Sep 25	$0.35	$0.08	$0.43	$78.57	$83.43
$83.00	$80.00	Sep 25	$0.35	$0.22	$0.57	$79.43	$83.57
$91.00	$80.00	Sep 25	$0.38	$0.22	$0.60	$79.40	$91.60
$93.00	$80.00	Sep 25	$0.38	$0.22	$0.60	$79.40	$93.60
$86.00	$77.00	Oct 2	$0.48	$0.43	$0.91	$76.09	$86.91
$82.00	$79.00	Sep 25	$0.65	$0.08	$0.73	$78.27	$82.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 0.69, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
68/69	90/91	Oct 9	$0.41	$0.59	81%	0.69	$68.59	$90.41
79/80	94/95	Sep 25	$0.49	$0.51	68%	0.96	$79.51	$94.49
68/69	84/85	Oct 9	$0.56	$0.44	59%	1.27	$68.44	$84.56
75/76	90/91	Oct 2	$0.27	$0.73	80%	0.37	$75.73	$90.27
70/71	86/87	Oct 16	$0.43	$0.57	63%	0.75	$70.57	$86.43
77/78	86/87	Oct 16	$0.65	$0.35	40%	1.86	$77.35	$86.65
78/79	90/91	Oct 9	$0.51	$0.49	54%	1.04	$78.49	$90.51
70/71	85/86	Oct 16	$0.46	$0.54	59%	0.85	$70.54	$85.46
68/69	85/87	Oct 9	$0.76	$1.24	64%	0.61	$68.24	$85.76
77/78	85/86	Oct 16	$0.68	$0.32	36%	2.12	$77.32	$85.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$81.00	$82.00	Oct 2	$0.05	$0.95	17%	19.00
$83.00	$84.00	$85.00	Oct 2	$0.05	$0.95	14%	19.00
$79.00	$80.00	$81.00	Oct 2	$0.07	$0.93	17%	13.29
$82.00	$83.00	$84.00	Sep 25	$0.13	$0.87	25%	6.69
$82.00	$83.00	$84.00	Oct 2	$0.08	$0.92	15%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Oct 16	$0.50	$4.50	27%	9.00
$78.00	$79.00	$80.00	Oct 2	$0.05	$0.95	15%	19.00
$78.00	$79.00	$80.00	Sep 25	$0.09	$0.91	19%	10.11
$77.00	$78.00	$79.00	Sep 25	$0.05	$0.95	6%	19.00
$78.00	$79.00	$80.00	Oct 23	$0.07	$0.93	10%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-1.05, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$79.00	1:2	Oct 16	-$1.35	$2.65
$81.00	$85.00	1:2	Oct 30	-$0.61	$3.39
$87.00	$90.00	1:2	Oct 23	-$0.13	$2.87
$81.00	$82.00	1:2	Sep 25	-$0.12	$0.88
$85.00	$87.00	1:2	Oct 9	-$0.09	$1.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$85.00	1:2	Oct 16	-$1.05	$3.95
$87.00	$85.00	1:2	Sep 25	-$1.01	$0.99
$85.00	$81.00	1:2	Oct 30	-$1.60	$2.40
$84.00	$82.00	1:2	Oct 2	-$0.80	$1.20
$83.00	$82.00	1:2	Sep 25	-$0.28	$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.52%, avg 1.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Oct 30	$2.05	0.37	4.6%	2.52%	7.13%	--	22
$86.00	Oct 30	$1.70	0.33	5.8%	2.09%	7.93%	1	49
$83.00	Oct 23	$2.40	0.42	2.1%	2.95%	5.09%	27	34
$82.00	Oct 23	$2.75	0.47	0.9%	3.38%	4.29%	8	25
$88.00	Oct 30	$1.25	0.27	8.3%	1.54%	9.83%	1	22
$84.00	Oct 23	$2.00	0.38	3.4%	2.46%	5.83%	4	15
$85.00	Oct 23	$1.60	0.34	4.6%	1.97%	6.57%	--	27
$90.00	Oct 30	$0.95	0.21	10.8%	1.17%	11.92%	1	129
$83.00	Oct 16	$2.05	0.42	2.1%	2.52%	4.66%	3	41
$82.00	Oct 16	$2.40	0.47	0.9%	2.95%	3.86%	12	57

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,171

Total Puts 2,895

Put/Call Ratio 1.33

Net Difference -724

Prior's Put/Call Breakdown

Total Calls 8,068

Total Puts 4,508

Put/Call Ratio 0.56

Net Difference 3,560

Prior 7-Day Put/Call Summary

Total Calls 72,906

Total Puts 69,367

Average Put/Call Ratio 1.24

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card