LEN - Options Database

LEN

LENNAR CORP A

$82.88 +6.15%

(9/21 18:02) ◀

Tuesday, September 22, 2026 (3:05pm)

▶ (9/24 15:06)

◀ 9/22 15:06 ▶

Option Volume

Detail

ℹ

Current (09/22 3:05pm) 12,576

Calls: 8,068 (64%)

Puts: 4,508 (36%)

Prior (09/18) 20,127

Calls: 6,367 (32%)

Puts: 13,760 (68%)

Current vs Prior -37.52%

Calls: +26.72% (Calls)

Puts: -67.24% (Puts)

Prior 7-Day Total 132,716

Calls: 68,271 (51%)

Puts: 64,445 (49%)

Prior 7-Day Average 18,959

Calls: 9,753 (51%)

Puts: 9,206 (49%)

Current vs Prior 7-Day Avg -33.67%

Calls: -17.28%

Puts: -51.03%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/22 3:05pm) $4.31M

Calls: $3.66M (85%)

Puts: $647.3K (15%)

Prior (09/18) $3.67M

Calls: $1.04M (28%)

Puts: $2.63M (72%)

Current vs Prior +17.32%

Calls: +252.59%

Puts: -75.41%

Prior 7-Day Total $22.26M

Calls: $7.62M (34%)

Puts: $14.63M (66%)

Prior 7-Day Average $3.18M

Calls: $1.09M (34%)

Puts: $2.09M (66%)

Current vs Prior 7-Day Avg +35.42%

Calls: +235.94%

Puts: -69.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/22 3:05pm) 0.56

Prior (09/18) 2.16

Current vs Prior -74.15%

Prior 7-Day Average 1.64

Current vs Prior 7-Day Avg -65.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/22 3:05pm) 101,788

Calls: 52,617 (52%)

Puts: 49,171 (48%)

Prior (09/18) 161,916

Calls: 81,631 (50%)

Puts: 80,285 (50%)

Current vs Prior -37.14%

Prior 7-Day Total 813,629

Calls: 425,033 (52%)

Puts: 388,596 (48%)

Prior 7-Day Average 116,232

Calls: 60,719 (52%)

Puts: 55,513 (48%)

Current vs Prior 7-Day Avg -12.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 3.86% | 5.77%8.27% | 12.67%

Prior 2.91% | 5.73%2.91% | 8.56%

Current vs Prior +32.73% | +0.66%+184.12% | +47.95%

Prior 7-Day Avg 4.17% | 6.72%7.08% | 10.55%

Current vs 7-Day Avg -7.43% | -14.14%+16.70% | +20.09%

Prior 7-Day Eod 2.91% | 5.73%8.68% | 12.49%

Current vs 7-Day Eod +32.73% | +0.66%-4.82% | +1.46%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.68% | 16.39%

Calls: 19.66% | 9.51%

Puts: 31.69% | 23.26%

Prior 42.29% | 15.01%

Calls: 35.71% | 6.91%

Puts: 48.87% | 23.11%

Current vs Prior -39.28% | +9.19%

Prior 7-Day Avg 42.47% | 16.55%

Calls: 35.79% | 16.99%

Puts: 49.15% | 16.11%

Current vs 7-Day Avg -39.53% | -0.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($3.66M) vs puts ($647.3K). Bullish P/C ratio of 0.56. P/C ratio dropping 74% - sentiment shifting bullish. Declining open interest (down 37%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 3.7%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Oct 2	2.50	2.75	$2.63	9.5%	280	0.58	78
$82.00	Oct 9	3.00	3.30	$3.15	9.5%	50	0.56	8
$81.00	Sep 25	2.40	2.65	$2.53	9.9%	92	0.73	280

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	8.00	8.30	$8.15	3.7%	2	0.80	330
$82.00	Oct 9	2.05	2.25	$2.15	9.3%	4	0.45	63
$83.00	Oct 9	2.55	2.80	$2.68	9.3%	24	0.51	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.71, cheapest $0.38)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Sep 25	0.35	0.40	$0.38	13.2%	36	0.19	69
$85.00	Sep 25	0.50	0.60	$0.55	18.2%	225	0.27	56
$84.00	Sep 25	0.75	0.90	$0.83	18.1%	166	0.37	3.6K
$86.00	Oct 2	0.90	1.05	$0.98	15.3%	221	0.30	67

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 9	0.75	0.90	$0.83	18.1%	99	0.22	92

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 62 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Sep 25	9.30	11.70	$10.50	22.9%	1	1.00	17
$73.00	Sep 25	8.10	11.40	$9.75	33.8%	1	1.00	3
$75.00	Sep 25	6.40	9.40	$7.90	38.0%	1	1.00	40
$76.00	Sep 25	5.80	8.40	$7.10	36.6%	--	1.00	182
$70.00	Oct 16	11.40	14.10	$12.75	21.2%	1	1.00	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	11.20	13.80	$12.50	20.8%	--	0.91	21
$90.00	Oct 2	6.60	8.10	$7.35	20.4%	3	0.89	--
$87.00	Sep 25	2.90	5.50	$4.20	61.9%	2	0.88	28
$90.00	Oct 16	8.00	8.30	$8.15	3.7%	2	0.80	330
$85.00	Sep 25	2.15	3.30	$2.72	42.3%	8	0.73	44

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 7.7K, top 728)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Sep 25	1.15	1.35	$1.25	16.0%	449	0.48	334
$82.00	Sep 25	1.60	1.95	$1.78	19.7%	396	0.61	3.2K
$80.00	Sep 25	2.75	3.50	$3.13	24.0%	357	0.83	592
$80.00	Oct 16	4.40	5.00	$4.70	12.8%	307	0.65	844
$89.00	Oct 2	0.30	0.50	$0.40	50.0%	295	0.15	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$82.00	Sep 25	0.75	0.95	$0.85	23.5%	728	0.39	3.1K
$76.00	Sep 25	0.00	0.10	$0.05	200.0%	267	0.03	483
$78.00	Sep 25	0.05	0.15	$0.10	100.0%	240	0.07	2.4K
$77.00	Sep 25	0.05	0.10	$0.08	62.5%	159	0.05	400
$79.00	Oct 2	0.55	0.80	$0.68	36.8%	148	0.22	50

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 11.7%, max 18.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$86.00	Sep 25	Oct 30	47.0%	39.7%	18.4%	83	75
$85.00	Sep 25	Oct 30	45.2%	39.6%	14.0%	226	71
$83.00	Sep 25	Oct 23	44.6%	39.1%	13.9%	450	336
$84.00	Sep 25	Oct 30	44.1%	39.4%	11.9%	172	3.6K
$80.00	Sep 25	Oct 30	41.2%	37.4%	10.1%	358	604

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$85.00	Sep 25	Oct 30	45.2%	39.6%	14.0%	8	55
$83.00	Sep 25	Oct 23	44.6%	39.1%	13.9%	72	72
$84.00	Sep 25	Oct 30	44.1%	39.4%	11.9%	3	14
$82.00	Sep 25	Oct 23	40.2%	36.7%	9.5%	729	3.1K
$80.00	Sep 25	Oct 23	41.2%	37.8%	9.0%	102	196

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 3.00, avg 2.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$76.00	Oct 9	$0.25	$0.75	$0.25	88%	3.00	$75.25
$78.00	$80.00	Oct 30	$0.75	$1.25	$0.75	70%	1.67	$78.75
$76.00	$77.00	Oct 30	$0.50	$0.50	$0.50	78%	1.00	$76.50
$77.00	$78.00	Oct 2	$0.65	$0.35	$0.65	88%	0.54	$77.65
$82.00	$83.00	Oct 16	$0.30	$0.70	$0.30	54%	2.33	$82.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Oct 30	$0.40	$0.60	$0.40	57%	1.50	$84.60
$85.00	$84.00	Oct 9	$0.45	$0.55	$0.45	62%	1.22	$84.55
$84.00	$83.00	Oct 2	$0.38	$0.62	$0.38	57%	1.63	$83.62
$87.00	$86.00	Oct 16	$0.55	$0.45	$0.55	69%	0.82	$86.45
$76.00	$75.00	Oct 30	$0.20	$0.80	$0.20	24%	4.00	$75.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 3.55, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$83.00	$84.00	Oct 9	$0.78	$0.78	$0.22	51%	3.55	$83.78
$93.00	$94.00	Sep 25	$0.35	$0.35	$0.65	89%	0.54	$93.35
$95.00	$96.00	Oct 9	$0.28	$0.28	$0.72	89%	0.39	$95.28
$85.00	$86.00	Oct 9	$0.55	$0.55	$0.45	62%	1.22	$85.55
$83.00	$84.00	Oct 16	$0.52	$0.52	$0.48	50%	1.08	$83.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$80.00	Oct 16	$0.55	$0.55	$0.45	59%	1.22	$80.45
$77.00	$75.00	Oct 23	$0.55	$0.55	$1.45	74%	0.38	$76.45
$75.00	$74.00	Oct 9	$0.23	$0.23	$0.77	87%	0.30	$74.77
$77.00	$76.00	Oct 30	$0.38	$0.38	$0.62	72%	0.61	$76.62
$69.00	$68.00	Oct 30	$0.20	$0.20	$0.80	90%	0.25	$68.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.71, cheapest $0.53)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$84.00	Sep 25	Oct 2	$0.82	44.1%	39.2%
$83.00	Sep 25	Oct 2	$0.88	44.6%	39.8%
$82.00	Sep 25	Oct 2	$0.85	40.2%	38.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$84.00	Sep 25	Oct 2	$0.53	44.1%	39.2%
$83.00	Sep 25	Oct 2	$0.73	44.6%	39.8%
$82.00	Sep 25	Oct 2	$0.83	40.2%	38.3%
$86.00	Oct 9	Oct 16	$0.35	35.7%	38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 3.17% of stock, avg 7.50%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.00	Sep 25	$1.78	$0.85	$2.63	$79.37	$84.63	3.17%
$83.00	Sep 25	$1.25	$1.42	$2.67	$80.33	$85.67	3.22%
$84.00	Sep 25	$0.83	$2.00	$2.83	$81.17	$86.83	3.41%
$81.00	Sep 25	$2.53	$0.53	$3.06	$77.94	$84.06	3.69%
$85.00	Sep 25	$0.55	$2.72	$3.27	$81.73	$88.27	3.95%
$80.00	Sep 25	$3.13	$0.30	$3.43	$76.57	$83.43	4.14%
$79.00	Sep 25	$3.80	$0.20	$4.00	$75.00	$83.00	4.83%
$84.00	Oct 2	$1.65	$2.53	$4.18	$79.82	$88.18	5.04%
$83.00	Oct 2	$2.13	$2.15	$4.28	$78.72	$87.28	5.16%
$82.00	Oct 2	$2.63	$1.68	$4.31	$77.69	$86.31	5.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.36% of stock, avg 3.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$87.00	$78.00	Sep 25	$0.20	$0.10	$0.30	$77.70	$87.30
$87.00	$79.00	Sep 25	$0.20	$0.20	$0.40	$78.60	$87.40
$87.00	$80.00	Sep 25	$0.20	$0.30	$0.50	$79.50	$87.50
$86.00	$78.00	Sep 25	$0.38	$0.10	$0.48	$77.52	$86.48
$86.00	$79.00	Sep 25	$0.38	$0.20	$0.58	$78.42	$86.58
$86.00	$80.00	Sep 25	$0.38	$0.30	$0.68	$79.32	$86.68
$85.00	$78.00	Sep 25	$0.55	$0.10	$0.65	$77.35	$85.65
$87.00	$81.00	Sep 25	$0.20	$0.53	$0.73	$80.27	$87.73
$85.00	$79.00	Sep 25	$0.55	$0.20	$0.75	$78.25	$85.75
$85.00	$80.00	Sep 25	$0.55	$0.30	$0.85	$79.15	$85.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 1.04, avg credit $0.52)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
74/75	95/96	Oct 9	$0.51	$0.49	75%	1.04	$74.49	$95.51
78/79	93/94	Sep 25	$0.45	$0.55	77%	0.82	$78.55	$93.45
80/81	93/94	Sep 25	$0.58	$0.42	62%	1.38	$80.42	$93.58
76/77	95/96	Oct 9	$0.48	$0.52	71%	0.92	$76.52	$95.48
78/79	95/96	Oct 9	$0.55	$0.45	62%	1.22	$78.45	$95.55
77/78	95/96	Oct 9	$0.48	$0.52	67%	0.92	$77.52	$95.48
79/80	95/96	Oct 9	$0.56	$0.44	56%	1.27	$79.44	$95.56
72/73	87/88	Oct 23	$0.54	$0.46	53%	1.17	$72.46	$87.54
76/77	88/89	Oct 30	$0.66	$0.34	41%	1.94	$76.34	$88.66
72/73	90/91	Oct 23	$0.43	$0.57	63%	0.75	$72.57	$90.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Oct 16	$0.75	$4.25	35%	5.67
$82.00	$83.00	$84.00	Sep 25	$0.11	$0.89	25%	8.09
$79.00	$80.00	$81.00	Sep 25	$0.07	$0.93	16%	13.29
$86.00	$87.00	$88.00	Oct 2	$0.05	$0.95	11%	19.00
$84.00	$85.00	$86.00	Sep 25	$0.11	$0.89	17%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$81.00	$83.00	$85.00	Oct 16	$0.18	$1.82	19%	10.11
$80.00	$81.00	$82.00	Sep 25	$0.09	$0.91	21%	10.11
$78.00	$79.00	$80.00	Oct 2	$0.05	$0.95	11%	19.00
$77.00	$78.00	$79.00	Oct 2	$0.05	$0.95	10%	19.00
$81.00	$82.00	$83.00	Oct 2	$0.09	$0.91	15%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-1.05, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$75.00	$80.00	1:2	Oct 16	-$1.05	$3.95
$70.00	$75.00	1:2	Oct 16	-$3.95	$1.05
$91.00	$94.00	1:2	Oct 23	-$0.12	$2.88
$92.00	$95.00	1:2	Oct 30	-$0.21	$2.79
$88.00	$90.00	1:2	Oct 9	-$0.30	$1.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Oct 16	-$3.80	$1.20
$87.00	$85.00	1:2	Sep 25	-$1.24	$0.76
$83.00	$82.00	1:2	Sep 25	-$0.28	$0.72
$81.00	$80.00	1:2	Sep 25	-$0.07	$0.93
$82.00	$81.00	1:2	Sep 25	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 3.32%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Oct 30	$2.75	0.42	2.6%	3.32%	5.88%	1	15
$86.00	Oct 30	$2.40	0.39	3.8%	2.90%	6.66%	47	6
$84.00	Oct 30	$3.10	0.46	1.4%	3.74%	5.09%	6	1
$87.00	Oct 30	$2.00	0.35	5.0%	2.41%	7.38%	6	4
$88.00	Oct 30	$1.75	0.32	6.2%	2.11%	8.29%	6	16
$84.00	Oct 23	$2.80	0.45	1.4%	3.38%	4.73%	10	3
$89.00	Oct 30	$1.50	0.29	7.4%	1.81%	9.19%	6	4
$83.00	Oct 23	$3.20	0.50	0.1%	3.86%	4.01%	1	2
$85.00	Oct 23	$2.35	0.41	2.6%	2.84%	5.39%	4	24
$90.00	Oct 30	$1.30	0.26	8.6%	1.57%	10.16%	12	122

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,068

Total Puts 4,508

Put/Call Ratio 0.56

Net Difference 3,560

Prior's Put/Call Breakdown

Total Calls 6,367

Total Puts 13,760

Put/Call Ratio 2.16

Net Difference -7,393

Prior 7-Day Put/Call Summary

Total Calls 68,271

Total Puts 64,445

Average Put/Call Ratio 1.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card