LEN - Options Database

LEN

LENNAR CORP A

$76.13 -1.01%

$76.48 (+0.46%)🌙

as of 10/07 06:01 PM

(10/6 18:02) ◀

Wednesday, October 7, 2026 (6:01pm)

▶

◀ 10/7 18:01

Option Volume

Detail

ℹ

Current (10/07) 8,270

Calls: 3,071 (37%)

Puts: 5,199 (63%)

Prior (10/06) 14,786

Calls: 7,126 (48%)

Puts: 7,660 (52%)

Current vs Prior -44.07%

Calls: -56.90% (Calls)

Puts: -32.13% (Puts)

Prior 7-Day Total 130,573

Calls: 54,720 (42%)

Puts: 75,853 (58%)

Prior 7-Day Average 18,653

Calls: 7,817 (42%)

Puts: 10,836 (58%)

Current vs Prior 7-Day Avg -55.66%

Calls: -60.71%

Puts: -52.02%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/07) $2.61M

Calls: $651.3K (25%)

Puts: $1.96M (75%)

Prior (10/06) $3.45M

Calls: $2.09M (61%)

Puts: $1.36M (39%)

Current vs Prior -24.32%

Calls: -68.90%

Puts: +44.59%

Prior 7-Day Total $27.02M

Calls: $11.30M (42%)

Puts: $15.72M (58%)

Prior 7-Day Average $3.86M

Calls: $1.61M (42%)

Puts: $2.25M (58%)

Current vs Prior 7-Day Avg -32.38%

Calls: -59.66%

Puts: -12.77%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 1.69

Prior (10/06) 1.07

Current vs Prior +57.49%

Prior 7-Day Average 1.39

Current vs Prior 7-Day Avg +21.78%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/07) 152,234

Calls: 71,123 (47%)

Puts: 81,111 (53%)

Prior (10/06) 145,107

Calls: 68,200 (47%)

Puts: 76,907 (53%)

Current vs Prior +4.91%

Prior 7-Day Total 685,149

Calls: 351,683 (51%)

Puts: 333,466 (49%)

Prior 7-Day Average 97,878

Calls: 50,240 (51%)

Puts: 47,638 (49%)

Current vs Prior 7-Day Avg +55.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.91% | 6.08%6.08% | 11.62%

Prior 4.02% | 6.11%6.11% | 11.63%

Current vs Prior -2.57% | -0.47%-0.47% | -0.01%

Prior 7-Day Avg 4.15% | 6.22%7.10% | 11.83%

Current vs 7-Day Avg -5.76% | -2.23%-14.33% | -1.70%

Prior 7-Day Eod 4.02% | 6.11%6.11% | 11.63%

Current vs 7-Day Eod -2.57% | -0.47%-0.47% | -0.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.39% | 9.41%

Calls: 14.81% | 9.30%

Puts: 7.98% | 9.51%

Prior 11.39% | 9.41%

Calls: 14.81% | 9.30%

Puts: 7.98% | 9.51%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 36.34% | 10.10%

Calls: 35.12% | 8.55%

Puts: 37.57% | 11.64%

Current vs 7-Day Avg -68.66% | -6.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($1.96M) vs calls ($651.3K). Below-average activity with volume down 44% vs prior. Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 5.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	12.10	13.20	$12.65	8.7%	--	0.88	116
$75.00	Nov 20	5.00	5.50	$5.25	9.5%	31	0.58	223

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	3.50	3.70	$3.60	5.6%	86	0.42	1.3K
$70.00	Nov 20	1.70	1.80	$1.75	5.7%	391	0.25	2.1K
$80.00	Nov 20	6.20	6.60	$6.40	6.2%	37	0.60	1.5K
$85.00	Nov 20	9.60	10.30	$9.95	7.0%	4	0.74	706
$65.00	Nov 20	0.65	0.70	$0.68	7.4%	259	0.12	674

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.76, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	0.75	0.90	$0.83	18.1%	25	0.15	1.7K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	0.65	0.70	$0.68	7.4%	259	0.12	674

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 73 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	6.10	7.50	$6.80	20.6%	1	0.91	9
$65.00	Nov 20	12.10	13.20	$12.65	8.7%	--	0.88	116
$71.00	Oct 23	4.90	7.50	$6.20	41.9%	--	0.84	18
$74.00	Oct 9	1.95	2.75	$2.35	34.0%	8	0.83	11
$70.00	Oct 30	6.30	8.30	$7.30	27.4%	--	0.83	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 9	3.30	4.20	$3.75	24.0%	7	1.00	293
$81.00	Oct 9	4.10	6.00	$5.05	37.6%	1	1.00	213
$84.00	Oct 9	6.90	8.90	$7.90	25.3%	--	1.00	113
$85.00	Oct 9	7.80	9.20	$8.50	16.5%	1	1.00	21
$90.00	Oct 30	12.80	15.30	$14.05	17.8%	1	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 149 active (total vol 4.6K, top 694)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	1.55	1.80	$1.68	14.9%	694	0.26	2.1K
$76.00	Oct 16	1.95	2.70	$2.33	32.2%	218	0.55	100
$80.00	Oct 16	0.60	0.90	$0.75	40.0%	140	0.26	2.9K
$79.00	Oct 23	1.35	1.70	$1.53	22.9%	97	0.35	65
$80.00	Nov 20	2.85	3.20	$3.03	11.6%	88	0.41	518

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 9	0.35	0.70	$0.52	67.3%	518	0.29	433
$70.00	Nov 20	1.70	1.80	$1.75	5.7%	391	0.25	2.1K
$65.00	Nov 20	0.65	0.70	$0.68	7.4%	259	0.12	674
$74.00	Oct 9	0.20	0.35	$0.28	53.6%	241	0.18	589
$77.00	Oct 9	1.05	2.00	$1.53	62.1%	125	0.64	410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 72.1%, max 280.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$86.00	Oct 9	Oct 30	160.6%	42.2%	280.4%	--	72
$79.00	Oct 9	Nov 13	58.3%	43.4%	34.3%	13	360
$74.00	Oct 9	Oct 23	51.7%	38.9%	33.1%	9	14
$75.00	Oct 9	Nov 20	52.3%	40.3%	29.9%	101	662
$76.00	Oct 9	Oct 30	49.0%	43.7%	12.2%	82	319

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$86.00	Oct 9	Oct 23	160.6%	43.2%	272.1%	1	44
$79.00	Oct 9	Nov 6	58.3%	42.7%	36.4%	8	546
$76.00	Oct 9	Nov 13	49.0%	36.8%	33.1%	79	222
$75.00	Oct 9	Nov 20	52.3%	40.3%	29.9%	604	1.7K
$74.00	Oct 9	Nov 13	51.7%	42.5%	21.8%	243	599

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 1.73, avg 2.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$75.00	Oct 30	$1.10	$1.90	$1.10	76%	1.73	$73.10
$75.00	$77.00	Nov 6	$0.57	$1.43	$0.57	61%	2.51	$75.57
$76.00	$77.00	Oct 23	$0.15	$0.85	$0.15	53%	5.67	$76.15
$75.00	$76.00	Oct 9	$0.35	$0.65	$0.35	72%	1.86	$75.35
$74.00	$75.00	Oct 16	$0.40	$0.60	$0.40	70%	1.50	$74.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Oct 9	$0.60	$0.40	$0.60	100%	0.67	$84.40
$80.00	$79.00	Nov 6	$0.25	$0.75	$0.25	64%	3.00	$79.75
$81.00	$80.00	Oct 16	$0.50	$0.50	$0.50	83%	1.00	$80.50
$75.00	$74.00	Nov 13	$0.12	$0.88	$0.12	41%	7.33	$74.88
$74.00	$73.00	Nov 6	$0.12	$0.88	$0.12	36%	7.33	$73.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 7.33, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$82.00	$83.00	Oct 30	$0.88	$0.88	$0.12	68%	7.33	$82.88
$80.00	$83.00	Nov 13	$1.58	$1.58	$1.42	57%	1.11	$81.58
$87.00	$88.00	Oct 9	$0.52	$0.52	$0.48	86%	1.08	$87.52
$77.00	$78.00	Oct 23	$0.87	$0.87	$0.13	52%	6.69	$77.87
$84.00	$85.00	Nov 13	$0.51	$0.51	$0.49	71%	1.04	$84.51

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Nov 20	$1.07	$1.07	$3.93	75%	0.27	$68.93
$73.00	$72.00	Nov 6	$0.60	$0.60	$0.40	67%	1.50	$72.40
$70.00	$65.00	Nov 13	$0.93	$0.93	$4.07	77%	0.23	$69.07
$75.00	$70.00	Nov 20	$1.85	$1.85	$3.15	58%	0.59	$73.15
$70.00	$69.00	Oct 30	$0.40	$0.40	$0.60	82%	0.67	$69.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.91, cheapest $0.88)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$76.00	Oct 9	Oct 16	$0.88	49.0%	42.3%
$77.00	Oct 9	Oct 16	$1.03	37.4%	40.5%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$76.00	Oct 9	Oct 16	$0.97	49.0%	42.3%
$77.00	Oct 9	Oct 16	$0.77	37.4%	40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.86% of stock, avg 8.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$77.00	Oct 9	$0.65	$1.53	$2.18	$74.82	$79.18	2.86%
$76.00	Oct 9	$1.45	$0.83	$2.28	$73.72	$78.28	2.99%
$75.00	Oct 9	$1.80	$0.52	$2.32	$72.68	$77.32	3.05%
$78.00	Oct 9	$0.35	$2.17	$2.52	$75.48	$80.52	3.31%
$74.00	Oct 9	$2.35	$0.28	$2.63	$71.37	$76.63	3.45%
$79.00	Oct 9	$0.45	$2.88	$3.33	$75.67	$82.33	4.37%
$80.00	Oct 9	$0.13	$3.75	$3.88	$76.12	$83.88	5.10%
$77.00	Oct 16	$1.68	$2.30	$3.98	$73.02	$80.98	5.23%
$76.00	Oct 16	$2.33	$1.80	$4.13	$71.87	$80.13	5.42%
$78.00	Oct 16	$1.30	$2.95	$4.25	$73.75	$82.25	5.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.70% of stock, avg 4.56%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$78.00	$73.00	Oct 9	$0.35	$0.18	$0.53	$72.47	$78.53
$78.00	$74.00	Oct 9	$0.35	$0.28	$0.63	$73.37	$78.63
$79.00	$73.00	Oct 9	$0.45	$0.18	$0.63	$72.37	$79.63
$78.00	$69.00	Oct 9	$0.35	$0.28	$0.63	$68.37	$78.63
$79.00	$74.00	Oct 9	$0.45	$0.28	$0.73	$73.27	$79.73
$87.00	$73.00	Oct 9	$0.60	$0.18	$0.78	$72.22	$87.78
$79.00	$69.00	Oct 9	$0.45	$0.28	$0.73	$68.27	$79.73
$78.00	$75.00	Oct 9	$0.35	$0.52	$0.87	$74.13	$78.87
$87.00	$74.00	Oct 9	$0.60	$0.28	$0.88	$73.12	$87.88
$87.00	$69.00	Oct 9	$0.60	$0.28	$0.88	$68.12	$87.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 3.35, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
68/69	87/88	Oct 9	$0.77	$0.23	76%	3.35	$68.23	$87.77
69/70	84/85	Oct 30	$0.77	$0.23	58%	3.35	$69.23	$84.77
71/72	82/83	Oct 23	$0.81	$0.19	52%	4.26	$71.19	$82.81
74/75	87/88	Oct 9	$0.76	$0.24	57%	3.17	$74.24	$87.76
69/70	87/88	Oct 30	$0.67	$0.33	66%	2.03	$69.33	$87.67
70/71	84/85	Oct 30	$0.80	$0.20	52%	4.00	$70.20	$84.80
70/71	87/88	Oct 30	$0.70	$0.30	60%	2.33	$70.30	$87.70
73/74	87/88	Oct 9	$0.62	$0.38	68%	1.63	$73.38	$87.62
68/69	83/84	Oct 9	$0.50	$0.50	79%	1.00	$68.50	$83.50
73/74	82/83	Oct 23	$0.84	$0.16	41%	5.25	$73.16	$82.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$85.00	$90.00	Nov 20	$0.50	$4.50	26%	9.00
$75.00	$80.00	$85.00	Nov 20	$0.87	$4.13	32%	4.75
$77.00	$78.00	$79.00	Oct 16	$0.06	$0.94	15%	15.67
$78.00	$79.00	$80.00	Oct 16	$0.09	$0.91	13%	10.11
$80.00	$81.00	$82.00	Oct 9	$0.05	$0.95	2%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Nov 20	$0.75	$4.25	32%	5.67
$65.00	$70.00	$75.00	Nov 20	$0.78	$4.22	31%	5.41
$70.00	$75.00	$80.00	Nov 20	$0.95	$4.05	35%	4.26
$74.00	$75.00	$76.00	Oct 9	$0.07	$0.93	25%	13.29
$80.00	$85.00	$90.00	Nov 20	$0.65	$4.35	25%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-1.50, 85 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Nov 20	-$1.50	$3.50
$71.00	$75.00	1:2	Nov 6	-$1.20	$2.80
$75.00	$80.00	1:2	Nov 20	-$0.81	$4.19
$70.00	$73.00	1:2	Oct 16	-$1.50	$1.50
$80.00	$85.00	1:2	Nov 20	-$0.33	$4.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Nov 20	-$0.80	$4.20
$90.00	$85.00	1:2	Oct 30	-$4.35	$0.65
$85.00	$80.00	1:2	Nov 20	-$2.85	$2.15
$82.00	$78.00	1:2	Nov 13	-$2.10	$1.90
$77.00	$76.00	1:2	Oct 9	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 49 found (best yield 3.74%, avg 1.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Nov 20	$2.85	0.41	5.1%	3.74%	8.83%	88	518
$80.00	Nov 13	$2.45	0.43	5.1%	3.22%	8.30%	3	2
$85.00	Nov 20	$1.55	0.26	11.7%	2.04%	13.69%	694	2.1K
$78.00	Nov 13	$2.85	0.49	2.5%	3.74%	6.20%	1	3
$84.00	Nov 13	$1.25	0.29	10.3%	1.64%	11.98%	--	10
$80.00	Nov 6	$1.95	0.39	5.1%	2.56%	7.64%	2	5
$77.00	Nov 6	$2.85	0.52	1.1%	3.74%	4.89%	2	8
$82.00	Nov 6	$1.40	0.31	7.7%	1.84%	9.55%	1	9
$83.00	Nov 6	$1.10	0.30	9.0%	1.44%	10.47%	1	24
$78.00	Oct 30	$2.25	0.47	2.5%	2.96%	5.41%	10	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,071

Total Puts 5,199

Put/Call Ratio 1.69

Net Difference -2,128

Prior's Put/Call Breakdown

Total Calls 7,126

Total Puts 7,660

Put/Call Ratio 1.07

Net Difference -534

Prior 7-Day Put/Call Summary

Total Calls 54,720

Total Puts 75,853

Average Put/Call Ratio 1.39

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card