LEN - Options Database

LEN

LENNAR CORP A

$77.41 +3.99%

$77.76 (+0.45%)🌙

as of 10/06 06:02 PM

(10/6 10:35) ◀

Tuesday, October 6, 2026 (6:02pm)

▶ (10/7 18:01)

◀ 10/6 18:02 ▶

Option Volume

Detail

ℹ

Current (10/06) 14,786

Calls: 7,126 (48%)

Puts: 7,660 (52%)

Prior (10/05) 52,544

Calls: 20,091 (38%)

Puts: 32,453 (62%)

Current vs Prior -71.86%

Calls: -64.53% (Calls)

Puts: -76.40% (Puts)

Prior 7-Day Total 134,498

Calls: 63,426 (47%)

Puts: 71,072 (53%)

Prior 7-Day Average 19,214

Calls: 9,060 (47%)

Puts: 10,153 (53%)

Current vs Prior 7-Day Avg -23.05%

Calls: -21.35%

Puts: -24.56%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06) $3.45M

Calls: $2.09M (61%)

Puts: $1.36M (39%)

Prior (10/05) $11.39M

Calls: $3.05M (27%)

Puts: $8.34M (73%)

Current vs Prior -69.71%

Calls: -31.23%

Puts: -83.76%

Prior 7-Day Total $25.33M

Calls: $10.39M (41%)

Puts: $14.94M (59%)

Prior 7-Day Average $3.62M

Calls: $1.48M (41%)

Puts: $2.13M (59%)

Current vs Prior 7-Day Avg -4.68%

Calls: +41.13%

Puts: -36.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 1.07

Prior (10/05) 1.62

Current vs Prior -33.45%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -14.87%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06) 145,107

Calls: 68,200 (47%)

Puts: 76,907 (53%)

Prior (10/05) 120,650

Calls: 60,539 (50%)

Puts: 60,111 (50%)

Current vs Prior +20.27%

Prior 7-Day Total 650,559

Calls: 342,011 (53%)

Puts: 308,548 (47%)

Prior 7-Day Average 92,937

Calls: 48,858 (53%)

Puts: 44,078 (47%)

Current vs Prior 7-Day Avg +56.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.02% | 6.11%6.11% | 11.63%

Prior 4.74% | 6.68%6.68% | 11.55%

Current vs Prior -15.28% | -8.48%-8.48% | +0.64%

Prior 7-Day Avg 4.31% | 6.20%7.41% | 11.88%

Current vs 7-Day Avg -6.71% | -1.47%-17.58% | -2.11%

Prior 7-Day Eod 4.74% | 6.68%6.68% | 11.55%

Current vs 7-Day Eod -15.28% | -8.48%-8.48% | +0.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.39% | 9.41%

Calls: 14.81% | 9.30%

Puts: 7.98% | 9.51%

Prior 12.90% | 5.43%

Calls: 13.79% | 2.19%

Puts: 12.02% | 8.68%

Current vs Prior -11.71% | +73.30%

Prior 7-Day Avg 49.96% | 10.54%

Calls: 47.78% | 9.69%

Puts: 52.14% | 11.39%

Current vs 7-Day Avg -77.20% | -10.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.09M). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 72% vs prior. Slightly bearish P/C ratio of 1.07.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.4%, best 6.1%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	3.20	3.40	$3.30	6.1%	137	0.42	472
$70.00	Nov 20	8.40	9.10	$8.75	8.0%	5	0.77	134
$65.00	Nov 20	12.30	13.40	$12.85	8.6%	--	0.91	116
$75.00	Nov 20	5.30	5.80	$5.55	9.0%	49	0.60	210

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	5.90	6.40	$6.15	8.1%	35	0.57	1.5K
$75.00	Nov 20	3.30	3.60	$3.45	8.7%	437	0.40	1.2K
$70.00	Nov 20	1.60	1.75	$1.68	8.9%	230	0.24	2.1K
$90.00	Oct 16	12.60	13.80	$13.20	9.1%	17	0.92	303
$77.00	Oct 30	3.10	3.40	$3.25	9.2%	--	0.48	22

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.69, cheapest $0.55)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 9	0.50	0.60	$0.55	18.2%	151	0.28	387
$70.00	Oct 30	0.75	0.90	$0.83	18.1%	94	0.17	353

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 9	11.10	12.90	$12.00	15.0%	6	1.00	1
$70.00	Oct 9	6.70	8.80	$7.75	27.1%	49	1.00	11
$71.00	Oct 9	5.10	7.00	$6.05	31.4%	10	1.00	2
$72.00	Oct 9	4.10	6.00	$5.05	37.6%	15	1.00	3
$73.00	Oct 9	3.20	5.00	$4.10	43.9%	109	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 9	6.50	8.40	$7.45	25.5%	--	0.97	113
$88.00	Oct 9	10.30	12.40	$11.35	18.5%	1	0.96	--
$87.00	Oct 16	9.40	12.30	$10.85	26.7%	--	0.95	10
$90.00	Oct 23	12.40	14.50	$13.45	15.6%	2	0.94	2
$85.00	Oct 9	7.80	9.10	$8.45	15.4%	2	0.93	21

Most actively traded options today. High liquidity = easy entry/exit. 170 active (total vol 10.3K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	0.80	1.00	$0.90	22.2%	1.0K	0.16	767
$78.00	Oct 9	0.60	0.85	$0.73	34.2%	362	0.37	174
$80.00	Oct 16	0.75	0.95	$0.85	23.5%	355	0.28	2.8K
$75.00	Oct 9	1.95	2.80	$2.38	35.7%	318	0.82	513
$79.00	Oct 16	1.05	1.30	$1.18	21.2%	316	0.35	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 9	0.05	0.10	$0.08	62.5%	1.6K	0.04	2.0K
$73.00	Oct 9	0.15	0.25	$0.20	50.0%	1.3K	0.12	466
$75.00	Nov 20	3.30	3.60	$3.45	8.7%	437	0.40	1.2K
$65.00	Nov 20	0.60	0.80	$0.70	28.6%	259	0.12	807
$74.00	Oct 9	0.25	0.40	$0.33	45.5%	253	0.18	560

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 12.5%, max 22.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$78.00	Oct 9	Nov 13	44.1%	35.9%	22.9%	363	176
$76.00	Oct 9	Nov 6	44.9%	36.9%	21.5%	154	289
$75.00	Oct 9	Nov 20	45.8%	40.2%	14.1%	367	723
$79.00	Oct 9	Oct 30	47.2%	41.6%	13.5%	64	351
$77.00	Oct 9	Nov 13	43.1%	39.6%	8.8%	285	208

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$78.00	Oct 9	Nov 13	44.1%	35.9%	22.9%	11	192
$75.00	Oct 9	Nov 20	45.8%	40.2%	14.1%	588	1.6K
$79.00	Oct 9	Oct 30	47.2%	41.6%	13.5%	10	565
$77.00	Oct 9	Nov 13	43.1%	39.6%	8.8%	132	339
$76.00	Oct 9	Oct 30	44.9%	41.7%	7.6%	76	247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 5.06, avg 2.84)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$80.00	Nov 13	$0.33	$1.67	$0.33	48%	5.06	$78.33
$70.00	$74.00	Oct 30	$2.65	$1.35	$2.65	84%	0.51	$72.65
$70.00	$75.00	Nov 20	$3.20	$1.80	$3.20	77%	0.56	$73.20
$77.00	$80.00	Nov 6	$1.00	$2.00	$1.00	52%	2.00	$78.00
$75.00	$80.00	Nov 20	$2.25	$2.75	$2.25	60%	1.22	$77.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$82.00	Oct 30	$1.85	$1.15	$1.85	82%	0.62	$83.15
$79.00	$78.00	Oct 9	$0.47	$0.53	$0.47	74%	1.13	$78.53
$81.00	$80.00	Oct 30	$0.45	$0.55	$0.45	69%	1.22	$80.55
$81.00	$80.00	Oct 16	$0.60	$0.40	$0.60	77%	0.67	$80.40
$78.00	$77.00	Oct 23	$0.40	$0.60	$0.40	55%	1.50	$77.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 2.57, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$89.00	$90.00	Oct 30	$0.72	$0.72	$0.28	82%	2.57	$89.72
$82.00	$83.00	Nov 6	$0.65	$0.65	$0.35	69%	1.86	$82.65
$87.00	$88.00	Oct 9	$0.40	$0.40	$0.60	88%	0.67	$87.40
$80.00	$81.00	Oct 30	$0.65	$0.65	$0.35	62%	1.86	$80.65
$87.00	$90.00	Nov 6	$0.65	$0.65	$2.35	80%	0.28	$87.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$70.00	Nov 6	$0.78	$0.78	$0.22	74%	3.55	$70.22
$74.00	$72.00	Nov 13	$1.15	$1.15	$0.85	63%	1.35	$72.85
$67.00	$66.00	Oct 9	$0.40	$0.40	$0.60	89%	0.67	$66.60
$75.00	$70.00	Nov 20	$1.77	$1.77	$3.23	60%	0.55	$73.23
$70.00	$65.00	Nov 20	$0.98	$0.98	$4.02	76%	0.24	$69.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.84, cheapest $0.80)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$76.00	Oct 9	Oct 16	$0.95	44.9%	40.3%
$78.00	Oct 9	Oct 16	$0.85	44.1%	41.7%
$77.00	Oct 9	Oct 16	$0.87	43.1%	41.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$76.00	Oct 9	Oct 16	$0.80	44.9%	40.3%
$78.00	Oct 9	Oct 16	$0.75	44.1%	41.7%
$77.00	Oct 9	Oct 16	$0.84	43.1%	41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.18% of stock, avg 8.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$77.00	Oct 9	$1.13	$1.33	$2.46	$74.54	$79.46	3.18%
$76.00	Oct 9	$1.63	$0.88	$2.51	$73.49	$78.51	3.24%
$78.00	Oct 9	$0.73	$1.98	$2.71	$75.29	$80.71	3.50%
$75.00	Oct 9	$2.38	$0.55	$2.93	$72.07	$77.93	3.79%
$79.00	Oct 9	$0.50	$2.45	$2.95	$76.05	$81.95	3.81%
$74.00	Oct 9	$3.13	$0.33	$3.46	$70.54	$77.46	4.47%
$80.00	Oct 9	$0.28	$3.50	$3.78	$76.22	$83.78	4.88%
$77.00	Oct 16	$2.00	$2.17	$4.17	$72.83	$81.17	5.39%
$76.00	Oct 16	$2.58	$1.68	$4.26	$71.74	$80.26	5.50%
$73.00	Oct 9	$4.10	$0.20	$4.30	$68.70	$77.30	5.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.49% of stock, avg 4.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$81.00	$73.00	Oct 9	$0.18	$0.20	$0.38	$72.62	$81.38
$80.00	$73.00	Oct 9	$0.28	$0.20	$0.48	$72.52	$80.48
$81.00	$74.00	Oct 9	$0.18	$0.33	$0.51	$73.49	$81.51
$80.00	$74.00	Oct 9	$0.28	$0.33	$0.61	$73.39	$80.61
$87.00	$73.00	Oct 9	$0.48	$0.20	$0.68	$72.32	$87.68
$81.00	$67.00	Oct 9	$0.18	$0.53	$0.71	$66.29	$81.71
$79.00	$73.00	Oct 9	$0.50	$0.20	$0.70	$72.30	$79.70
$80.00	$67.00	Oct 9	$0.28	$0.53	$0.81	$66.19	$80.81
$87.00	$74.00	Oct 9	$0.48	$0.33	$0.81	$73.19	$87.81
$81.00	$75.00	Oct 9	$0.18	$0.55	$0.73	$74.27	$81.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 4.00, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
66/67	87/88	Oct 9	$0.80	$0.20	76%	4.00	$66.20	$87.80
68/69	89/90	Oct 30	$0.87	$0.13	67%	6.69	$68.13	$89.87
69/70	89/90	Oct 30	$0.85	$0.15	64%	5.67	$69.15	$89.85
69/70	82/83	Nov 6	$0.82	$0.18	49%	4.56	$69.18	$82.82
70/71	82/83	Oct 23	$0.75	$0.25	55%	3.00	$70.25	$82.75
66/67	79/80	Oct 9	$0.62	$0.38	62%	1.63	$66.38	$79.62
73/74	87/88	Oct 9	$0.53	$0.47	70%	1.13	$73.47	$87.53
66/67	80/81	Oct 9	$0.50	$0.50	72%	1.00	$66.50	$80.50
74/75	87/88	Oct 9	$0.62	$0.38	60%	1.63	$74.38	$87.62
71/72	89/90	Oct 23	$0.52	$0.48	68%	1.08	$71.48	$89.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 5.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Nov 20	$0.75	$4.25	32%	5.67
$80.00	$85.00	$90.00	Nov 20	$0.60	$4.40	26%	7.33
$70.00	$75.00	$80.00	Nov 20	$0.95	$4.05	35%	4.26
$76.00	$77.00	$78.00	Oct 9	$0.10	$0.90	30%	9.00
$65.00	$70.00	$75.00	Nov 20	$0.90	$4.10	31%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Nov 20	$0.93	$4.07	34%	4.38
$65.00	$70.00	$75.00	Nov 20	$0.79	$4.21	29%	5.33
$77.00	$78.00	$79.00	Oct 16	$0.06	$0.94	15%	15.67
$75.00	$76.00	$77.00	Oct 9	$0.12	$0.88	24%	7.33
$74.00	$75.00	$76.00	Oct 16	$0.06	$0.94	14%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-3.50, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Oct 9	-$3.50	$1.50
$75.00	$80.00	1:2	Nov 20	-$1.05	$3.95
$73.00	$76.00	1:2	Oct 23	-$0.66	$2.34
$80.00	$85.00	1:2	Nov 20	-$0.30	$4.70
$70.00	$75.00	1:2	Nov 20	-$2.35	$2.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Nov 20	-$0.75	$4.25
$85.00	$80.00	1:2	Nov 20	-$2.50	$2.50
$82.00	$78.00	1:2	Nov 13	-$2.15	$1.85
$78.00	$75.00	1:2	Nov 6	-$1.20	$1.80
$75.00	$74.00	1:2	Oct 9	-$0.11	$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 4.13%, avg 1.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Nov 20	$3.20	0.42	3.4%	4.13%	7.48%	137	472
$85.00	Nov 20	$1.65	0.27	9.8%	2.13%	11.94%	247	2.1K
$80.00	Nov 13	$2.50	0.41	3.4%	3.23%	6.58%	2	--
$82.00	Nov 13	$1.80	0.33	5.9%	2.33%	8.25%	4	--
$80.00	Nov 6	$2.10	0.41	3.4%	2.71%	6.06%	2	3
$79.00	Oct 30	$2.20	0.42	2.0%	2.84%	4.90%	3	5
$85.00	Nov 13	$1.05	0.24	9.8%	1.36%	11.16%	2	5
$84.00	Nov 13	$1.00	0.28	8.5%	1.29%	9.80%	--	10
$80.00	Oct 30	$1.85	0.38	3.4%	2.39%	5.74%	5	16
$78.00	Oct 30	$2.55	0.47	0.8%	3.29%	4.06%	--	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,126

Total Puts 7,660

Put/Call Ratio 1.07

Net Difference -534

Prior's Put/Call Breakdown

Total Calls 20,091

Total Puts 32,453

Put/Call Ratio 1.62

Net Difference -12,362

Prior 7-Day Put/Call Summary

Total Calls 63,426

Total Puts 71,072

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card