LEN - Options Database

LEN

LENNAR CORP A

$76.44 +2.69%

(10/6 10:30) ◀

Tuesday, October 6, 2026 (10:35am)

▶ (10/6 18:02)

◀ 10/6 10:35 ▶

Option Volume

Detail

ℹ

Current (10/06 10:35am) 6,125

Calls: 1,985 (32%)

Puts: 4,140 (68%)

Prior --

Calls: 2,807 (53%)

Puts: 2,442 (47%)

Current vs Prior +0.00%

Calls: -29.28% (Calls)

Puts: +69.53% (Puts)

Prior 7-Day Total 118,227

Calls: 49,176 (42%)

Puts: 69,051 (58%)

Prior 7-Day Average 16,889

Calls: 7,025 (42%)

Puts: 9,864 (58%)

Current vs Prior 7-Day Avg -63.74%

Calls: -71.74%

Puts: -58.03%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06 10:35am) $948.4K

Calls: $539.9K (57%)

Puts: $408.5K (43%)

Prior --

Calls: $528.3K (47%)

Puts: $586.1K (53%)

Current vs Prior +0.00%

Calls: +2.19%

Puts: -30.30%

Prior 7-Day Total $23.09M

Calls: $8.67M (38%)

Puts: $14.42M (62%)

Prior 7-Day Average $3.30M

Calls: $1.24M (38%)

Puts: $2.06M (62%)

Current vs Prior 7-Day Avg -71.24%

Calls: -56.41%

Puts: -80.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:35am) 2.09

Prior 1.00

Current vs Prior +108.56%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg +56.43%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06 10:35am) 145,107

Calls: 68,200 (47%)

Puts: 76,907 (53%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 759,403

Calls: 410,055 (54%)

Puts: 349,348 (46%)

Prior 7-Day Average 108,486

Calls: 58,579 (54%)

Puts: 49,906 (46%)

Current vs Prior 7-Day Avg +33.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.23% | 6.25%6.25% | 11.58%

Prior 4.74% | 6.68%6.68% | 11.55%

Current vs Prior -10.89% | -6.34%-6.34% | +0.21%

Prior 7-Day Avg 3.24% | 5.85%7.50% | 11.92%

Current vs 7-Day Avg +30.40% | +6.83%-16.60% | -2.85%

Prior 7-Day Eod 4.74% | 6.68%6.68% | 11.55%

Current vs 7-Day Eod -10.89% | -6.34%-6.34% | +0.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.39% | 9.41%

Calls: 14.81% | 9.30%

Puts: 7.98% | 9.51%

Prior 12.90% | 5.43%

Calls: 13.79% | 2.19%

Puts: 12.02% | 8.68%

Current vs Prior -11.71% | +73.30%

Prior 7-Day Avg 49.96% | 10.54%

Calls: 47.78% | 9.69%

Puts: 52.14% | 11.39%

Current vs 7-Day Avg -77.20% | -10.71%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.09 - heavy put buying. P/C ratio rising 109% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BEARISH	BEARISH
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 8.0%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	5.00	5.20	$5.10	3.9%	27	0.57	210
$80.00	Nov 20	2.85	3.00	$2.93	5.1%	23	0.39	472
$77.00	Oct 9	0.90	0.95	$0.93	5.4%	141	0.40	208
$70.00	Nov 20	7.70	8.40	$8.05	8.7%	3	0.74	134
$76.00	Oct 30	3.20	3.50	$3.35	9.0%	--	0.52	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	10.00	10.40	$10.20	3.9%	--	0.75	705
$81.00	Oct 30	6.20	6.50	$6.35	4.7%	--	0.70	12
$80.00	Nov 20	6.40	6.80	$6.60	6.1%	16	0.60	1.5K
$79.00	Oct 30	4.80	5.10	$4.95	6.1%	--	0.61	26
$76.00	Oct 16	2.00	2.15	$2.08	7.2%	9	0.48	261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.78, cheapest $0.55)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 9	0.55	0.65	$0.60	16.7%	269	0.29	174
$77.00	Oct 9	0.90	0.95	$0.93	5.4%	141	0.40	208
$90.00	Nov 20	0.70	0.85	$0.77	19.5%	5	0.14	767

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 9	0.50	0.60	$0.55	18.2%	139	0.27	560
$75.00	Oct 9	0.80	0.95	$0.88	17.0%	43	0.37	387
$73.00	Oct 16	0.85	1.00	$0.93	16.1%	8	0.27	370
$65.00	Nov 20	0.75	0.85	$0.80	12.5%	231	0.13	807

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 9	9.80	11.80	$10.80	18.5%	2	1.00	1
$70.00	Oct 9	5.50	6.90	$6.20	22.6%	3	1.00	11
$70.00	Oct 16	5.80	6.60	$6.20	12.9%	2	0.91	12
$73.00	Oct 9	3.10	3.90	$3.50	22.9%	1	0.90	17
$65.00	Nov 20	11.20	12.60	$11.90	11.8%	--	0.88	116

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	13.60	14.70	$14.15	7.8%	2	0.96	303
$88.00	Oct 9	11.50	14.00	$12.75	19.6%	1	0.96	--
$87.00	Oct 16	10.60	13.10	$11.85	21.1%	--	0.96	10
$90.00	Oct 23	13.50	15.80	$14.65	15.7%	2	0.94	2
$84.00	Oct 9	7.60	10.10	$8.85	28.2%	--	0.94	113

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 5.3K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 9	0.55	0.65	$0.60	16.7%	269	0.29	174
$75.00	Oct 9	1.70	2.00	$1.85	16.2%	240	0.66	513
$79.00	Oct 16	0.85	1.05	$0.95	21.1%	204	0.30	20
$77.00	Oct 9	0.90	0.95	$0.93	5.4%	141	0.40	208
$80.00	Oct 16	0.60	0.80	$0.70	28.6%	94	0.24	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 9	0.10	0.15	$0.13	38.5%	1.6K	0.07	2.0K
$73.00	Oct 9	0.30	0.40	$0.35	28.6%	1.2K	0.18	466
$65.00	Nov 20	0.75	0.85	$0.80	12.5%	231	0.13	807
$70.00	Nov 20	1.75	2.00	$1.88	13.3%	158	0.26	2.1K
$74.00	Oct 9	0.50	0.60	$0.55	18.2%	139	0.27	560

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 13.8%, max 26.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.00	Oct 9	Nov 6	47.8%	40.3%	18.6%	145	215
$75.00	Oct 9	Nov 20	45.7%	39.9%	14.6%	267	723
$76.00	Oct 9	Oct 30	46.3%	40.7%	13.8%	82	299
$79.00	Oct 9	Oct 30	48.1%	42.8%	12.5%	4	351
$78.00	Oct 9	Oct 30	47.9%	42.9%	11.6%	269	188

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.00	Oct 9	Nov 13	47.8%	37.7%	26.9%	3	339
$78.00	Oct 9	Nov 6	47.9%	41.6%	15.1%	2	209
$73.00	Oct 9	Oct 30	47.9%	41.6%	15.0%	1.2K	719
$75.00	Oct 9	Nov 20	45.7%	39.9%	14.6%	103	1.6K
$76.00	Oct 9	Oct 30	46.3%	40.7%	13.8%	19	247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 0.94, avg 3.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$74.00	Nov 6	$1.55	$1.45	$1.55	74%	0.94	$72.55
$70.00	$75.00	Nov 20	$2.95	$2.05	$2.95	74%	0.69	$72.95
$73.00	$77.00	Oct 23	$2.07	$1.93	$2.07	70%	0.93	$75.07
$74.00	$75.00	Oct 30	$0.40	$0.60	$0.40	61%	1.50	$74.40
$75.00	$80.00	Nov 20	$2.17	$2.83	$2.17	57%	1.30	$77.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$77.00	Oct 30	$0.20	$0.80	$0.20	57%	4.00	$77.80
$75.00	$74.00	Oct 30	$0.10	$0.90	$0.10	43%	9.00	$74.90
$82.00	$81.00	Oct 16	$0.60	$0.40	$0.60	85%	0.67	$81.40
$81.00	$80.00	Oct 30	$0.60	$0.40	$0.60	70%	0.67	$80.40
$77.00	$76.00	Oct 23	$0.42	$0.58	$0.42	54%	1.38	$76.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 2.45, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$87.00	$88.00	Oct 9	$0.40	$0.40	$0.60	88%	0.67	$87.40
$77.00	$85.00	Nov 6	$2.32	$2.32	$5.68	52%	0.41	$79.32
$79.00	$80.00	Oct 30	$0.52	$0.52	$0.48	62%	1.08	$79.52
$89.00	$90.00	Oct 9	$0.20	$0.20	$0.80	90%	0.25	$89.20
$85.00	$86.00	Nov 13	$0.30	$0.30	$0.70	77%	0.43	$85.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$73.00	Oct 30	$0.71	$0.71	$0.29	61%	2.45	$73.29
$70.00	$65.00	Nov 20	$1.08	$1.08	$3.92	74%	0.28	$68.92
$72.00	$71.00	Nov 13	$0.58	$0.58	$0.42	68%	1.38	$71.42
$72.00	$71.00	Oct 30	$0.53	$0.53	$0.47	70%	1.13	$71.47
$66.00	$65.00	Oct 9	$0.30	$0.30	$0.70	91%	0.43	$65.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.78, cheapest $0.75)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Oct 9	Oct 16	$0.77	47.8%	42.2%
$76.00	Oct 9	Oct 16	$0.80	46.3%	40.8%
$75.00	Oct 9	Oct 16	$0.83	45.7%	42.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Oct 9	Oct 16	$0.75	47.8%	42.2%
$76.00	Oct 9	Oct 16	$0.75	46.3%	40.8%
$75.00	Oct 9	Oct 16	$0.80	45.7%	42.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.51% of stock, avg 8.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$76.00	Oct 9	$1.35	$1.33	$2.68	$73.32	$78.68	3.51%
$75.00	Oct 9	$1.85	$0.88	$2.73	$72.27	$77.73	3.57%
$77.00	Oct 9	$0.93	$1.88	$2.81	$74.19	$79.81	3.68%
$78.00	Oct 9	$0.60	$2.53	$3.13	$74.87	$81.13	4.09%
$74.00	Oct 9	$2.78	$0.55	$3.33	$70.67	$77.33	4.36%
$73.00	Oct 9	$3.50	$0.35	$3.85	$69.15	$76.85	5.04%
$79.00	Oct 9	$0.40	$3.60	$4.00	$75.00	$83.00	5.23%
$76.00	Oct 16	$2.15	$2.08	$4.23	$71.77	$80.23	5.53%
$77.00	Oct 16	$1.70	$2.63	$4.33	$72.67	$81.33	5.66%
$75.00	Oct 16	$2.68	$1.68	$4.36	$70.64	$79.36	5.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.59% of stock, avg 4.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$72.00	Oct 9	$0.22	$0.23	$0.45	$71.55	$80.45
$80.00	$73.00	Oct 9	$0.22	$0.35	$0.57	$72.43	$80.57
$79.00	$72.00	Oct 9	$0.40	$0.23	$0.63	$71.37	$79.63
$87.00	$72.00	Oct 9	$0.48	$0.23	$0.71	$71.29	$87.71
$79.00	$73.00	Oct 9	$0.40	$0.35	$0.75	$72.25	$79.75
$87.00	$73.00	Oct 9	$0.48	$0.35	$0.83	$72.17	$87.83
$80.00	$74.00	Oct 9	$0.22	$0.55	$0.77	$73.23	$80.77
$78.00	$72.00	Oct 9	$0.60	$0.23	$0.83	$71.17	$78.83
$79.00	$74.00	Oct 9	$0.40	$0.55	$0.95	$73.05	$79.95
$78.00	$73.00	Oct 9	$0.60	$0.35	$0.95	$72.05	$78.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 2.33, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/66	87/88	Oct 9	$0.70	$0.30	79%	2.33	$65.30	$87.70
71/72	85/86	Nov 13	$0.88	$0.12	45%	7.33	$71.12	$85.88
65/66	89/90	Oct 9	$0.50	$0.50	81%	1.00	$65.50	$89.50
66/67	87/88	Oct 9	$0.55	$0.45	76%	1.22	$66.45	$87.55
71/72	85/86	Oct 30	$0.71	$0.29	54%	2.45	$71.29	$85.71
72/73	87/88	Oct 9	$0.52	$0.48	70%	1.08	$72.48	$87.52
73/74	87/88	Oct 9	$0.60	$0.40	61%	1.50	$73.40	$87.60
71/72	86/87	Oct 30	$0.65	$0.35	56%	1.86	$71.35	$86.65
65/66	79/80	Oct 9	$0.48	$0.52	71%	0.92	$65.52	$79.48
71/72	86/87	Nov 13	$0.70	$0.30	48%	2.33	$71.30	$86.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 5.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Nov 20	$0.78	$4.22	35%	5.41
$75.00	$80.00	$85.00	Nov 20	$0.77	$4.23	32%	5.49
$80.00	$85.00	$90.00	Nov 20	$0.64	$4.36	25%	6.81
$75.00	$76.00	$77.00	Oct 9	$0.08	$0.92	26%	11.50
$76.00	$77.00	$78.00	Oct 9	$0.09	$0.91	23%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Nov 20	$0.75	$4.25	32%	5.67
$65.00	$70.00	$75.00	Nov 20	$0.79	$4.21	30%	5.33
$70.00	$75.00	$80.00	Nov 20	$0.98	$4.02	34%	4.10
$75.00	$76.00	$77.00	Oct 9	$0.10	$0.90	23%	9.00
$76.00	$77.00	$78.00	Oct 9	$0.10	$0.90	22%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-1.60, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Oct 9	-$1.60	$3.40
$70.00	$73.00	1:2	Oct 9	-$0.80	$2.20
$73.00	$77.00	1:2	Oct 23	-$0.26	$3.74
$75.00	$80.00	1:2	Nov 20	-$0.76	$4.24
$70.00	$74.00	1:2	Oct 30	-$1.50	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Nov 20	-$0.90	$4.10
$75.00	$70.00	1:2	Nov 20	-$0.01	$4.99
$85.00	$80.00	1:2	Nov 20	-$3.00	$2.00
$75.00	$74.00	1:2	Oct 9	-$0.22	$0.78
$74.00	$73.00	1:2	Oct 9	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.73%, avg 1.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Nov 20	$2.85	0.39	4.7%	3.73%	8.39%	23	472
$85.00	Nov 20	$1.45	0.24	11.2%	1.90%	13.10%	78	2.1K
$77.00	Nov 6	$2.80	0.48	0.7%	3.66%	4.40%	4	7
$77.00	Oct 30	$2.80	0.47	0.7%	3.66%	4.40%	--	105
$78.00	Oct 30	$2.35	0.43	2.0%	3.07%	5.12%	--	14
$85.00	Nov 13	$1.05	0.23	11.2%	1.37%	12.57%	2	5
$79.00	Oct 30	$2.00	0.38	3.4%	2.62%	5.97%	1	5
$84.00	Nov 13	$1.00	0.24	9.9%	1.31%	11.20%	--	10
$86.00	Nov 13	$0.80	0.19	12.5%	1.05%	13.55%	3	2
$90.00	Nov 20	$0.70	0.14	17.7%	0.92%	18.66%	5	767

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,985

Total Puts 4,140

Put/Call Ratio 2.09

Net Difference -2,155

Prior's Put/Call Breakdown

Total Calls 2,807

Total Puts 2,442

Put/Call Ratio 1.00

Net Difference 365

Prior 7-Day Put/Call Summary

Total Calls 49,176

Total Puts 69,051

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card