LEN - Options Database

LEN

LENNAR CORP A

$76.20 +2.36%

(10/6 10:25) ◀

Tuesday, October 6, 2026 (10:30am)

▶ (10/6 10:35)

◀ 10/6 10:30 ▶

Option Volume

Detail

ℹ

Current (10/06 10:30am) 6,042

Calls: 1,951 (32%)

Puts: 4,091 (68%)

Prior --

Calls: 2,807 (53%)

Puts: 2,442 (47%)

Current vs Prior +0.00%

Calls: -30.50% (Calls)

Puts: +67.53% (Puts)

Prior 7-Day Total 118,227

Calls: 49,176 (42%)

Puts: 69,051 (58%)

Prior 7-Day Average 16,889

Calls: 7,025 (42%)

Puts: 9,864 (58%)

Current vs Prior 7-Day Avg -64.23%

Calls: -72.23%

Puts: -58.53%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06 10:30am) $925.1K

Calls: $512.9K (55%)

Puts: $412.2K (45%)

Prior --

Calls: $528.3K (47%)

Puts: $586.1K (53%)

Current vs Prior +0.00%

Calls: -2.93%

Puts: -29.67%

Prior 7-Day Total $23.09M

Calls: $8.67M (38%)

Puts: $14.42M (62%)

Prior 7-Day Average $3.30M

Calls: $1.24M (38%)

Puts: $2.06M (62%)

Current vs Prior 7-Day Avg -71.95%

Calls: -58.59%

Puts: -79.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:30am) 2.10

Prior 1.00

Current vs Prior +109.69%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg +57.28%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06 10:30am) 145,107

Calls: 68,200 (47%)

Puts: 76,907 (53%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 759,403

Calls: 410,055 (54%)

Puts: 349,348 (46%)

Prior 7-Day Average 108,486

Calls: 58,579 (54%)

Puts: 49,906 (46%)

Current vs Prior 7-Day Avg +33.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.15% | 6.27%6.27% | 11.48%

Prior 4.74% | 6.68%6.68% | 11.55%

Current vs Prior -12.55% | -6.04%-6.04% | -0.61%

Prior 7-Day Avg 3.24% | 5.85%7.50% | 11.92%

Current vs 7-Day Avg +27.98% | +7.17%-16.34% | -3.64%

Prior 7-Day Eod 4.74% | 6.68%6.68% | 11.55%

Current vs 7-Day Eod -12.55% | -6.04%-6.04% | -0.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.44% | 11.62%

Calls: 21.19% | 12.32%

Puts: 17.68% | 10.91%

Prior 12.90% | 5.43%

Calls: 13.79% | 2.19%

Puts: 12.02% | 8.68%

Current vs Prior +50.70% | +114.00%

Prior 7-Day Avg 49.96% | 10.54%

Calls: 47.78% | 9.69%

Puts: 52.14% | 11.39%

Current vs 7-Day Avg -61.09% | +10.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.10 - heavy put buying. P/C ratio rising 110% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BEARISH	BEARISH
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.0%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	4.80	5.10	$4.95	6.1%	17	0.56	210
$70.00	Nov 20	7.70	8.20	$7.95	6.3%	3	0.74	134
$75.00	Oct 16	2.45	2.65	$2.55	7.8%	32	0.58	154
$75.00	Oct 30	3.60	3.90	$3.75	8.0%	11	0.56	16
$80.00	Nov 20	2.70	2.95	$2.83	8.8%	23	0.39	472

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	3.70	3.90	$3.80	5.3%	59	0.44	1.2K
$80.00	Nov 20	6.50	6.90	$6.70	6.0%	16	0.61	1.5K
$90.00	Oct 16	13.60	14.70	$14.15	7.8%	2	0.96	303
$85.00	Nov 20	9.80	10.60	$10.20	7.8%	--	0.76	705
$80.00	Nov 6	5.80	6.30	$6.05	8.3%	--	0.64	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.87, cheapest $0.83)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 9	0.75	0.90	$0.83	18.1%	141	0.37	208
$79.00	Oct 16	0.80	0.95	$0.88	17.0%	201	0.28	20

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 9	0.90	1.05	$0.98	15.3%	43	0.40	387
$69.00	Oct 30	0.80	0.95	$0.88	17.0%	--	0.18	28
$65.00	Nov 20	0.75	0.85	$0.80	12.5%	231	0.13	807

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 9	9.80	11.80	$10.80	18.5%	2	1.00	1
$70.00	Oct 9	5.50	6.90	$6.20	22.6%	3	1.00	11
$70.00	Oct 16	5.70	6.70	$6.20	16.1%	2	0.91	12
$73.00	Oct 9	3.00	3.90	$3.45	26.1%	1	0.88	17
$65.00	Nov 20	11.20	12.60	$11.90	11.8%	--	0.88	116

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	13.60	14.70	$14.15	7.8%	2	0.96	303
$88.00	Oct 9	11.50	14.00	$12.75	19.6%	1	0.96	--
$87.00	Oct 16	10.60	13.10	$11.85	21.1%	--	0.96	10
$85.00	Oct 9	8.70	11.00	$9.85	23.4%	2	0.95	21
$90.00	Oct 23	13.50	15.80	$14.65	15.7%	2	0.95	2

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 5.3K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 9	0.45	0.55	$0.50	20.0%	268	0.26	174
$75.00	Oct 9	1.60	1.85	$1.73	14.5%	238	0.63	513
$79.00	Oct 16	0.80	0.95	$0.88	17.0%	201	0.28	20
$77.00	Oct 9	0.75	0.90	$0.83	18.1%	141	0.37	208
$80.00	Oct 16	0.60	0.75	$0.68	22.1%	94	0.23	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 9	0.10	0.15	$0.13	38.5%	1.6K	0.07	2.0K
$73.00	Oct 9	0.35	0.45	$0.40	25.0%	1.2K	0.20	466
$65.00	Nov 20	0.75	0.85	$0.80	12.5%	231	0.13	807
$70.00	Nov 20	1.80	2.00	$1.90	10.5%	157	0.27	2.1K
$74.00	Oct 9	0.55	0.70	$0.63	23.8%	139	0.29	560

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 13.0%, max 27.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.00	Oct 9	Nov 6	47.6%	40.1%	18.7%	145	215
$75.00	Oct 9	Nov 20	45.7%	39.5%	15.8%	255	723
$79.00	Oct 9	Oct 30	48.0%	42.1%	13.9%	4	351
$74.00	Oct 9	Nov 6	46.3%	41.5%	11.5%	20	56
$78.00	Oct 9	Oct 30	47.6%	42.7%	11.4%	268	188

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.00	Oct 9	Nov 13	47.6%	37.3%	27.7%	3	339
$73.00	Oct 9	Oct 30	47.9%	41.4%	15.8%	1.2K	719
$75.00	Oct 9	Nov 20	45.7%	39.5%	15.8%	102	1.6K
$79.00	Oct 9	Oct 30	48.0%	42.1%	13.9%	1	565
$78.00	Oct 9	Nov 6	47.6%	41.9%	13.5%	2	209

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 1.00, avg 3.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$74.00	Nov 6	$1.50	$1.50	$1.50	73%	1.00	$72.50
$70.00	$75.00	Nov 20	$3.00	$2.00	$3.00	74%	0.67	$73.00
$73.00	$77.00	Oct 23	$2.02	$1.98	$2.02	68%	0.98	$75.02
$80.00	$81.00	Oct 30	$0.10	$0.90	$0.10	32%	9.00	$80.10
$75.00	$80.00	Nov 20	$2.12	$2.88	$2.12	56%	1.36	$77.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$77.00	Oct 30	$0.20	$0.80	$0.20	58%	4.00	$77.80
$75.00	$74.00	Nov 13	$0.12	$0.88	$0.12	44%	7.33	$74.88
$82.00	$81.00	Oct 16	$0.60	$0.40	$0.60	85%	0.67	$81.40
$75.00	$74.00	Oct 30	$0.20	$0.80	$0.20	44%	4.00	$74.80
$73.00	$72.00	Oct 30	$0.15	$0.85	$0.15	34%	5.67	$72.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.67, avg 0.42)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$87.00	$88.00	Oct 9	$0.40	$0.40	$0.60	88%	0.67	$87.40
$77.00	$85.00	Nov 6	$2.27	$2.27	$5.73	52%	0.40	$79.27
$89.00	$90.00	Oct 9	$0.20	$0.20	$0.80	91%	0.25	$89.20
$79.00	$80.00	Oct 30	$0.45	$0.45	$0.55	63%	0.82	$79.45
$85.00	$86.00	Nov 13	$0.30	$0.30	$0.70	77%	0.43	$85.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Nov 20	$1.10	$1.10	$3.90	74%	0.28	$68.90
$74.00	$73.00	Oct 30	$0.65	$0.65	$0.35	60%	1.86	$73.35
$72.00	$71.00	Nov 13	$0.58	$0.58	$0.42	67%	1.38	$71.42
$69.00	$65.00	Nov 6	$0.73	$0.73	$3.27	79%	0.22	$68.27
$66.00	$65.00	Oct 9	$0.30	$0.30	$0.70	91%	0.43	$65.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.79, cheapest $0.77)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Oct 9	Oct 16	$0.77	47.6%	42.2%
$75.00	Oct 9	Oct 16	$0.82	45.7%	41.9%
$76.00	Oct 9	Oct 16	$0.85	45.3%	42.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Oct 9	Oct 16	$0.77	47.6%	42.2%
$75.00	Oct 9	Oct 16	$0.77	45.7%	41.9%
$76.00	Oct 9	Oct 16	$0.78	45.3%	42.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.45% of stock, avg 8.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$76.00	Oct 9	$1.18	$1.45	$2.63	$73.37	$78.63	3.45%
$75.00	Oct 9	$1.73	$0.98	$2.71	$72.29	$77.71	3.56%
$77.00	Oct 9	$0.83	$1.98	$2.81	$74.19	$79.81	3.69%
$74.00	Oct 9	$2.42	$0.63	$3.05	$70.95	$77.05	4.00%
$78.00	Oct 9	$0.50	$2.73	$3.23	$74.77	$81.23	4.24%
$73.00	Oct 9	$3.45	$0.40	$3.85	$69.15	$76.85	5.05%
$79.00	Oct 9	$0.33	$3.60	$3.93	$75.07	$82.93	5.16%
$76.00	Oct 16	$2.03	$2.23	$4.26	$71.74	$80.26	5.59%
$75.00	Oct 16	$2.55	$1.75	$4.30	$70.70	$79.30	5.64%
$77.00	Oct 16	$1.60	$2.75	$4.35	$72.65	$81.35	5.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.59% of stock, avg 3.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$72.00	Oct 9	$0.20	$0.25	$0.45	$71.55	$80.45
$79.00	$72.00	Oct 9	$0.33	$0.25	$0.58	$71.42	$79.58
$80.00	$73.00	Oct 9	$0.20	$0.40	$0.60	$72.40	$80.60
$80.00	$67.00	Oct 9	$0.20	$0.53	$0.73	$66.27	$80.73
$79.00	$73.00	Oct 9	$0.33	$0.40	$0.73	$72.27	$79.73
$78.00	$72.00	Oct 9	$0.50	$0.25	$0.75	$71.25	$78.75
$79.00	$67.00	Oct 9	$0.33	$0.53	$0.86	$66.14	$79.86
$81.00	$71.00	Oct 16	$0.43	$0.50	$0.93	$70.07	$81.93
$78.00	$73.00	Oct 9	$0.50	$0.40	$0.90	$72.10	$78.90
$80.00	$74.00	Oct 9	$0.20	$0.63	$0.83	$73.17	$80.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 108 found (best R:R 2.33, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/66	87/88	Oct 9	$0.70	$0.30	79%	2.33	$65.30	$87.70
71/72	85/86	Nov 13	$0.88	$0.12	45%	7.33	$71.12	$85.88
65/66	89/90	Oct 9	$0.50	$0.50	81%	1.00	$65.50	$89.50
66/67	87/88	Oct 9	$0.55	$0.45	76%	1.22	$66.45	$87.55
71/72	87/88	Oct 9	$0.50	$0.50	75%	1.00	$71.50	$87.50
72/73	87/88	Oct 9	$0.55	$0.45	68%	1.22	$72.45	$87.55
73/74	87/88	Oct 9	$0.63	$0.37	59%	1.70	$73.37	$87.63
71/72	86/87	Nov 13	$0.70	$0.30	48%	2.33	$71.30	$86.70
71/72	86/87	Oct 30	$0.62	$0.38	56%	1.63	$71.38	$86.62
71/72	82/83	Oct 30	$0.73	$0.27	44%	2.70	$71.27	$82.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Nov 20	$0.88	$4.12	35%	4.68
$75.00	$80.00	$85.00	Nov 20	$0.77	$4.23	32%	5.49
$80.00	$85.00	$90.00	Nov 20	$0.65	$4.35	24%	6.69
$74.00	$75.00	$76.00	Oct 9	$0.14	$0.86	28%	6.14
$65.00	$70.00	$75.00	Nov 20	$0.95	$4.05	32%	4.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Nov 20	$0.60	$4.40	32%	7.33
$65.00	$70.00	$75.00	Nov 20	$0.80	$4.20	31%	5.25
$75.00	$76.00	$77.00	Oct 9	$0.06	$0.94	23%	15.67
$70.00	$75.00	$80.00	Nov 20	$1.00	$4.00	34%	4.00
$74.00	$75.00	$76.00	Oct 16	$0.06	$0.94	15%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-1.60, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Oct 9	-$1.60	$3.40
$70.00	$73.00	1:2	Oct 9	-$0.70	$2.30
$73.00	$77.00	1:2	Oct 23	-$0.21	$3.79
$75.00	$80.00	1:2	Nov 20	-$0.71	$4.29
$70.00	$74.00	1:2	Oct 30	-$1.40	$2.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Nov 20	-$0.90	$4.10
$75.00	$70.00	1:2	Nov 20	$0.00	$5.00
$85.00	$80.00	1:2	Nov 20	-$3.20	$1.80
$74.00	$73.00	1:2	Oct 9	-$0.17	$0.83
$73.00	$72.00	1:2	Oct 9	-$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.54%, avg 1.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Nov 20	$2.70	0.39	5.0%	3.54%	8.53%	23	472
$85.00	Nov 20	$1.40	0.24	11.6%	1.84%	13.39%	77	2.1K
$77.00	Nov 6	$2.80	0.48	1.1%	3.67%	4.72%	4	7
$85.00	Nov 13	$1.05	0.23	11.6%	1.38%	12.93%	2	5
$77.00	Oct 30	$2.65	0.46	1.1%	3.48%	4.53%	--	105
$78.00	Oct 30	$2.25	0.42	2.4%	2.95%	5.31%	--	14
$79.00	Oct 30	$1.85	0.37	3.7%	2.43%	6.10%	1	5
$84.00	Nov 13	$1.00	0.24	10.2%	1.31%	11.55%	--	10
$86.00	Nov 13	$0.80	0.19	12.9%	1.05%	13.91%	3	2
$90.00	Nov 20	$0.65	0.14	18.1%	0.85%	18.96%	4	767

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,951

Total Puts 4,091

Put/Call Ratio 2.10

Net Difference -2,140

Prior's Put/Call Breakdown

Total Calls 2,807

Total Puts 2,442

Put/Call Ratio 1.00

Net Difference 365

Prior 7-Day Put/Call Summary

Total Calls 49,176

Total Puts 69,051

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card