LEN - Options Database

LEN

LENNAR CORP A

$76.11 +2.24%

(10/6 10:20) ◀

Tuesday, October 6, 2026 (10:25am)

▶ (10/6 10:30)

◀ 10/6 10:25 ▶

Option Volume

Detail

ℹ

Current (10/06 10:25am) 5,957

Calls: 1,923 (32%)

Puts: 4,034 (68%)

Prior --

Calls: 2,807 (53%)

Puts: 2,442 (47%)

Current vs Prior +0.00%

Calls: -31.49% (Calls)

Puts: +65.19% (Puts)

Prior 7-Day Total 118,227

Calls: 49,176 (42%)

Puts: 69,051 (58%)

Prior 7-Day Average 16,889

Calls: 7,025 (42%)

Puts: 9,864 (58%)

Current vs Prior 7-Day Avg -64.73%

Calls: -72.63%

Puts: -59.11%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06 10:25am) $902.2K

Calls: $502.1K (56%)

Puts: $400.1K (44%)

Prior --

Calls: $528.3K (47%)

Puts: $586.1K (53%)

Current vs Prior +0.00%

Calls: -4.97%

Puts: -31.74%

Prior 7-Day Total $23.09M

Calls: $8.67M (38%)

Puts: $14.42M (62%)

Prior 7-Day Average $3.30M

Calls: $1.24M (38%)

Puts: $2.06M (62%)

Current vs Prior 7-Day Avg -72.65%

Calls: -59.46%

Puts: -80.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:25am) 2.10

Prior 1.00

Current vs Prior +109.78%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg +57.35%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06 10:25am) 145,107

Calls: 68,200 (47%)

Puts: 76,907 (53%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 759,403

Calls: 410,055 (54%)

Puts: 349,348 (46%)

Prior 7-Day Average 108,486

Calls: 58,579 (54%)

Puts: 49,906 (46%)

Current vs Prior 7-Day Avg +33.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.38% | 6.52%6.52% | 11.50%

Prior 4.74% | 6.68%6.68% | 11.55%

Current vs Prior -7.74% | -2.39%-2.39% | -0.49%

Prior 7-Day Avg 3.24% | 5.85%7.50% | 11.92%

Current vs 7-Day Avg +35.02% | +11.33%-13.08% | -3.53%

Prior 7-Day Eod 4.74% | 6.68%6.68% | 11.55%

Current vs 7-Day Eod -7.74% | -2.39%-2.39% | -0.49%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.37% | 15.54%

Calls: 25.00% | 12.32%

Puts: 11.74% | 18.77%

Prior 12.90% | 5.43%

Calls: 13.79% | 2.19%

Puts: 12.02% | 8.68%

Current vs Prior +42.40% | +186.19%

Prior 7-Day Avg 49.96% | 10.54%

Calls: 47.78% | 9.69%

Puts: 52.14% | 11.39%

Current vs 7-Day Avg -63.23% | +47.46%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.10 - heavy put buying. P/C ratio rising 110% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BEARISH	BEARISH
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.2%, best 4.4%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	4.80	5.10	$4.95	6.1%	17	0.56	210
$70.00	Nov 20	7.70	8.20	$7.95	6.3%	3	0.74	134
$80.00	Nov 20	2.70	2.90	$2.80	7.1%	23	0.38	472
$75.00	Oct 16	2.40	2.65	$2.53	9.9%	32	0.57	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	6.60	6.90	$6.75	4.4%	16	0.61	1.5K
$75.00	Nov 20	3.70	3.90	$3.80	5.3%	56	0.44	1.2K
$90.00	Oct 16	13.60	14.70	$14.15	7.8%	2	0.96	303
$85.00	Nov 20	9.80	10.70	$10.25	8.8%	--	0.76	705
$90.00	Nov 20	14.10	15.40	$14.75	8.8%	--	0.85	396

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.88, cheapest $0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 23	0.85	1.00	$0.93	16.1%	5	0.24	28

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	0.75	0.90	$0.83	18.1%	230	0.13	807

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 9	9.80	11.80	$10.80	18.5%	2	1.00	1
$70.00	Oct 9	5.50	6.90	$6.20	22.6%	3	1.00	11
$70.00	Oct 16	5.60	6.90	$6.25	20.8%	2	0.92	12
$73.00	Oct 9	2.95	3.90	$3.43	27.7%	1	0.87	17
$65.00	Nov 20	11.20	12.60	$11.90	11.8%	--	0.87	116

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	13.60	14.70	$14.15	7.8%	2	0.96	303
$88.00	Oct 9	11.50	14.00	$12.75	19.6%	1	0.96	--
$87.00	Oct 16	10.60	13.10	$11.85	21.1%	--	0.96	10
$85.00	Oct 9	8.70	11.00	$9.85	23.4%	2	0.95	21
$90.00	Oct 23	13.50	15.80	$14.65	15.7%	2	0.95	2

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 5.3K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 9	0.45	0.65	$0.55	36.4%	268	0.26	174
$75.00	Oct 9	1.60	1.90	$1.75	17.1%	238	0.61	513
$79.00	Oct 16	0.80	1.00	$0.90	22.2%	201	0.28	20
$77.00	Oct 9	0.70	0.95	$0.83	30.1%	141	0.36	208
$80.00	Oct 16	0.60	0.75	$0.68	22.1%	94	0.22	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 9	0.10	0.15	$0.13	38.5%	1.6K	0.07	2.0K
$73.00	Oct 9	0.35	0.50	$0.43	34.9%	1.2K	0.21	466
$65.00	Nov 20	0.75	0.90	$0.83	18.1%	230	0.13	807
$70.00	Nov 20	1.80	2.00	$1.90	10.5%	155	0.27	2.1K
$74.00	Oct 9	0.55	0.80	$0.68	36.8%	139	0.31	560

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 16.3%, max 30.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.00	Oct 9	Nov 6	49.3%	40.6%	21.2%	145	215
$78.00	Oct 9	Oct 30	50.1%	42.9%	16.8%	268	188
$75.00	Oct 9	Nov 20	45.6%	39.5%	15.6%	255	723
$79.00	Oct 9	Oct 30	49.1%	42.8%	14.7%	4	351
$74.00	Oct 9	Nov 6	46.8%	41.1%	13.9%	20	56

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.00	Oct 9	Nov 13	49.3%	37.8%	30.5%	3	339
$73.00	Oct 9	Oct 30	47.8%	40.3%	18.7%	1.2K	719
$78.00	Oct 9	Nov 6	50.1%	42.4%	18.0%	2	209
$75.00	Oct 9	Nov 20	45.6%	39.5%	15.6%	99	1.6K
$79.00	Oct 9	Oct 30	49.1%	42.8%	14.7%	1	565

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 1.00, avg 3.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$74.00	Nov 6	$1.50	$1.50	$1.50	73%	1.00	$72.50
$70.00	$75.00	Nov 20	$3.00	$2.00	$3.00	74%	0.67	$73.00
$80.00	$81.00	Oct 30	$0.10	$0.90	$0.10	31%	9.00	$80.10
$73.00	$77.00	Oct 23	$2.13	$1.87	$2.13	68%	0.88	$75.13
$75.00	$80.00	Nov 20	$2.15	$2.85	$2.15	56%	1.33	$77.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$77.00	Oct 30	$0.20	$0.80	$0.20	59%	4.00	$77.80
$75.00	$74.00	Nov 13	$0.12	$0.88	$0.12	44%	7.33	$74.88
$82.00	$81.00	Oct 16	$0.60	$0.40	$0.60	86%	0.67	$81.40
$73.00	$72.00	Oct 30	$0.12	$0.88	$0.12	35%	7.33	$72.88
$75.00	$74.00	Oct 30	$0.22	$0.78	$0.22	45%	3.55	$74.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.67, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$87.00	$88.00	Oct 9	$0.40	$0.40	$0.60	88%	0.67	$87.40
$77.00	$85.00	Nov 6	$2.27	$2.27	$5.73	52%	0.40	$79.27
$89.00	$90.00	Oct 9	$0.20	$0.20	$0.80	91%	0.25	$89.20
$79.00	$80.00	Oct 30	$0.45	$0.45	$0.55	63%	0.82	$79.45
$85.00	$86.00	Nov 13	$0.30	$0.30	$0.70	77%	0.43	$85.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$69.00	$65.00	Nov 6	$0.78	$0.78	$3.22	79%	0.24	$68.22
$74.00	$73.00	Oct 30	$0.68	$0.68	$0.32	60%	2.12	$73.32
$72.00	$71.00	Nov 13	$0.58	$0.58	$0.42	67%	1.38	$71.42
$70.00	$65.00	Nov 20	$1.07	$1.07	$3.93	74%	0.27	$68.93
$66.00	$65.00	Oct 9	$0.30	$0.30	$0.70	91%	0.43	$65.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.76, cheapest $0.65)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Oct 9	Oct 16	$0.75	49.3%	43.1%
$76.00	Oct 9	Oct 16	$0.83	48.3%	43.5%
$75.00	Oct 9	Oct 16	$0.78	45.6%	40.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$74.00	Oct 9	Oct 16	$0.65	46.8%	40.5%
$77.00	Oct 9	Oct 16	$0.80	49.3%	43.1%
$76.00	Oct 9	Oct 16	$0.75	48.3%	43.5%
$75.00	Oct 9	Oct 16	$0.76	45.6%	40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.64% of stock, avg 8.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Oct 9	$1.75	$1.02	$2.77	$72.23	$77.77	3.64%
$76.00	Oct 9	$1.20	$1.60	$2.80	$73.20	$78.80	3.68%
$77.00	Oct 9	$0.83	$2.13	$2.96	$74.04	$79.96	3.89%
$74.00	Oct 9	$2.50	$0.68	$3.18	$70.82	$77.18	4.18%
$78.00	Oct 9	$0.55	$2.80	$3.35	$74.65	$81.35	4.40%
$73.00	Oct 9	$3.43	$0.43	$3.86	$69.14	$76.86	5.07%
$79.00	Oct 9	$0.33	$3.65	$3.98	$75.02	$82.98	5.23%
$75.00	Oct 16	$2.53	$1.78	$4.31	$70.69	$79.31	5.66%
$76.00	Oct 16	$2.03	$2.35	$4.38	$71.62	$80.38	5.75%
$74.00	Oct 16	$3.10	$1.33	$4.43	$69.57	$78.43	5.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.76% of stock, avg 4.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$79.00	$72.00	Oct 9	$0.33	$0.25	$0.58	$71.42	$79.58
$87.00	$72.00	Oct 9	$0.48	$0.25	$0.73	$71.27	$87.73
$79.00	$73.00	Oct 9	$0.33	$0.43	$0.76	$72.24	$79.76
$79.00	$67.00	Oct 9	$0.33	$0.53	$0.86	$66.14	$79.86
$78.00	$72.00	Oct 9	$0.55	$0.25	$0.80	$71.20	$78.80
$87.00	$73.00	Oct 9	$0.48	$0.43	$0.91	$72.09	$87.91
$87.00	$67.00	Oct 9	$0.48	$0.53	$1.01	$65.99	$88.01
$78.00	$73.00	Oct 9	$0.55	$0.43	$0.98	$72.02	$78.98
$79.00	$74.00	Oct 9	$0.33	$0.68	$1.01	$72.99	$80.01
$80.00	$71.00	Oct 16	$0.68	$0.50	$1.18	$69.82	$81.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 2.33, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/66	87/88	Oct 9	$0.70	$0.30	79%	2.33	$65.30	$87.70
71/72	85/86	Nov 13	$0.88	$0.12	45%	7.33	$71.12	$85.88
65/66	89/90	Oct 9	$0.50	$0.50	81%	1.00	$65.50	$89.50
66/67	87/88	Oct 9	$0.55	$0.45	76%	1.22	$66.45	$87.55
72/73	87/88	Oct 9	$0.58	$0.42	67%	1.38	$72.42	$87.58
71/72	87/88	Oct 9	$0.50	$0.50	74%	1.00	$71.50	$87.50
73/74	87/88	Oct 9	$0.65	$0.35	58%	1.86	$73.35	$87.65
71/72	81/82	Oct 30	$0.78	$0.22	40%	3.55	$71.22	$81.78
71/72	86/87	Nov 13	$0.70	$0.30	48%	2.33	$71.30	$86.70
71/72	86/87	Oct 30	$0.62	$0.38	56%	1.63	$71.38	$86.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 65 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Nov 20	$0.85	$4.15	35%	4.88
$75.00	$80.00	$85.00	Nov 20	$0.80	$4.20	32%	5.25
$77.00	$78.00	$79.00	Oct 9	$0.06	$0.94	18%	15.67
$76.00	$77.00	$78.00	Oct 9	$0.09	$0.91	21%	10.11
$74.00	$75.00	$76.00	Oct 16	$0.07	$0.93	16%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Nov 20	$0.55	$4.45	32%	8.09
$65.00	$70.00	$75.00	Nov 20	$0.83	$4.17	31%	5.02
$73.00	$74.00	$75.00	Oct 9	$0.09	$0.91	20%	10.11
$72.00	$73.00	$74.00	Oct 9	$0.07	$0.93	17%	13.29
$72.00	$73.00	$74.00	Oct 16	$0.07	$0.93	14%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-1.60, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Oct 9	-$1.60	$3.40
$70.00	$73.00	1:2	Oct 9	-$0.66	$2.34
$73.00	$77.00	1:2	Oct 23	-$0.04	$3.96
$75.00	$80.00	1:2	Nov 20	-$0.65	$4.35
$70.00	$74.00	1:2	Oct 30	-$1.40	$2.60

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Nov 20	-$0.85	$4.15
$75.00	$70.00	1:2	Nov 20	$0.00	$5.00
$85.00	$80.00	1:2	Nov 20	-$3.25	$1.75
$73.00	$72.00	1:2	Oct 9	-$0.07	$0.93
$74.00	$73.00	1:2	Oct 9	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.55%, avg 1.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Nov 20	$2.70	0.38	5.1%	3.55%	8.66%	23	472
$85.00	Nov 20	$1.35	0.24	11.7%	1.77%	13.45%	77	2.1K
$77.00	Nov 6	$2.80	0.47	1.2%	3.68%	4.85%	4	7
$85.00	Nov 13	$1.05	0.23	11.7%	1.38%	13.06%	2	5
$77.00	Oct 30	$2.60	0.46	1.2%	3.42%	4.59%	--	105
$78.00	Oct 30	$2.20	0.41	2.5%	2.89%	5.37%	--	14
$79.00	Oct 30	$1.85	0.37	3.8%	2.43%	6.23%	1	5
$84.00	Nov 13	$1.00	0.24	10.4%	1.31%	11.68%	--	10
$86.00	Nov 13	$0.80	0.19	13.0%	1.05%	14.05%	3	2
$90.00	Nov 20	$0.65	0.14	18.2%	0.85%	19.10%	4	767

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,923

Total Puts 4,034

Put/Call Ratio 2.10

Net Difference -2,111

Prior's Put/Call Breakdown

Total Calls 2,807

Total Puts 2,442

Put/Call Ratio 1.00

Net Difference 365

Prior 7-Day Put/Call Summary

Total Calls 49,176

Total Puts 69,051

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card