LEN - Options Database

LEN

LENNAR CORP A

$76.17 +2.32%

(10/6 10:15) ◀

Tuesday, October 6, 2026 (10:20am)

▶ (10/6 10:25)

◀ 10/6 10:20 ▶

Option Volume

Detail

ℹ

Current (10/06 10:20am) 4,289

Calls: 1,860 (43%)

Puts: 2,429 (57%)

Prior --

Calls: 2,807 (53%)

Puts: 2,442 (47%)

Current vs Prior +0.00%

Calls: -33.74% (Calls)

Puts: -0.53% (Puts)

Prior 7-Day Total 118,227

Calls: 49,176 (42%)

Puts: 69,051 (58%)

Prior 7-Day Average 16,889

Calls: 7,025 (42%)

Puts: 9,864 (58%)

Current vs Prior 7-Day Avg -74.61%

Calls: -73.52%

Puts: -75.38%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06 10:20am) $824.3K

Calls: $479.5K (58%)

Puts: $344.8K (42%)

Prior --

Calls: $528.3K (47%)

Puts: $586.1K (53%)

Current vs Prior +0.00%

Calls: -9.25%

Puts: -41.18%

Prior 7-Day Total $23.09M

Calls: $8.67M (38%)

Puts: $14.42M (62%)

Prior 7-Day Average $3.30M

Calls: $1.24M (38%)

Puts: $2.06M (62%)

Current vs Prior 7-Day Avg -75.01%

Calls: -61.29%

Puts: -83.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:20am) 1.31

Prior 1.00

Current vs Prior +30.59%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg -2.05%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06 10:20am) 145,107

Calls: 68,200 (47%)

Puts: 76,907 (53%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 759,403

Calls: 410,055 (54%)

Puts: 349,348 (46%)

Prior 7-Day Average 108,486

Calls: 58,579 (54%)

Puts: 49,906 (46%)

Current vs Prior 7-Day Avg +33.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.31% | 6.34%6.34% | 11.49%

Prior 4.74% | 6.68%6.68% | 11.55%

Current vs Prior -9.19% | -5.02%-5.02% | -0.57%

Prior 7-Day Avg 3.24% | 5.85%7.50% | 11.92%

Current vs 7-Day Avg +32.89% | +8.33%-15.43% | -3.60%

Prior 7-Day Eod 4.74% | 6.68%6.68% | 11.55%

Current vs 7-Day Eod -9.19% | -5.02%-5.02% | -0.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.91% | 11.52%

Calls: 25.00% | 12.32%

Puts: 16.83% | 10.71%

Prior 12.90% | 5.43%

Calls: 13.79% | 2.19%

Puts: 12.02% | 8.68%

Current vs Prior +62.09% | +112.15%

Prior 7-Day Avg 49.96% | 10.54%

Calls: 47.78% | 9.69%

Puts: 52.14% | 11.39%

Current vs 7-Day Avg -58.15% | +9.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BEARISH	BEARISH
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.8%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	4.80	5.10	$4.95	6.1%	17	0.56	210
$70.00	Nov 20	7.70	8.20	$7.95	6.3%	3	0.74	134
$80.00	Nov 20	2.70	2.90	$2.80	7.1%	23	0.38	472
$74.00	Oct 30	4.00	4.40	$4.20	9.5%	6	0.60	8
$75.00	Oct 16	2.40	2.65	$2.53	9.9%	32	0.57	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 20	3.70	3.90	$3.80	5.3%	30	0.44	1.2K
$80.00	Nov 20	6.50	6.90	$6.70	6.0%	13	0.61	1.5K
$90.00	Oct 16	13.60	14.70	$14.15	7.8%	1	0.96	303
$85.00	Nov 20	9.80	10.60	$10.20	7.8%	--	0.76	705
$70.00	Nov 20	1.80	1.95	$1.88	8.0%	143	0.27	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 16	0.85	1.00	$0.93	16.1%	201	0.28	20

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	0.75	0.85	$0.80	12.5%	230	0.13	807

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 9	9.80	11.80	$10.80	18.5%	2	1.00	1
$70.00	Oct 9	5.50	7.00	$6.25	24.0%	3	1.00	11
$70.00	Oct 16	5.60	6.90	$6.25	20.8%	2	0.92	12
$65.00	Nov 20	11.20	12.60	$11.90	11.8%	--	0.87	116
$73.00	Oct 9	2.95	3.90	$3.43	27.7%	1	0.86	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	13.60	14.70	$14.15	7.8%	1	0.96	303
$87.00	Oct 16	10.60	13.10	$11.85	21.1%	--	0.96	10
$85.00	Oct 9	8.70	11.00	$9.85	23.4%	2	0.95	21
$90.00	Oct 23	13.50	15.90	$14.70	16.3%	1	0.94	2
$84.00	Oct 9	7.60	10.10	$8.85	28.2%	--	0.94	113

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 3.7K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 9	0.45	0.55	$0.50	20.0%	267	0.26	174
$75.00	Oct 9	1.60	1.90	$1.75	17.1%	238	0.61	513
$79.00	Oct 16	0.85	1.00	$0.93	16.1%	201	0.28	20
$77.00	Oct 9	0.70	0.95	$0.83	30.1%	141	0.36	208
$80.00	Oct 16	0.60	0.75	$0.68	22.1%	94	0.23	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Oct 9	0.35	0.50	$0.43	34.9%	1.2K	0.21	466
$65.00	Nov 20	0.75	0.85	$0.80	12.5%	230	0.13	807
$70.00	Nov 20	1.80	1.95	$1.88	8.0%	143	0.27	2.1K
$74.00	Oct 9	0.55	0.70	$0.63	23.8%	137	0.29	560
$72.00	Oct 9	0.20	0.30	$0.25	40.0%	109	0.14	666

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 12.8%, max 24.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.00	Oct 9	Nov 6	46.5%	39.9%	16.6%	145	215
$75.00	Oct 9	Nov 20	45.8%	39.7%	15.3%	255	723
$79.00	Oct 9	Oct 30	48.4%	42.4%	14.3%	4	351
$78.00	Oct 9	Oct 30	47.1%	42.4%	11.2%	267	188
$74.00	Oct 9	Nov 6	45.7%	41.8%	9.3%	19	56

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$77.00	Oct 9	Nov 13	46.5%	37.3%	24.6%	3	339
$73.00	Oct 9	Oct 30	48.6%	41.1%	18.1%	1.2K	719
$75.00	Oct 9	Nov 20	45.8%	39.7%	15.3%	73	1.6K
$79.00	Oct 9	Oct 30	48.4%	42.4%	14.3%	1	565
$78.00	Oct 9	Nov 6	47.1%	41.7%	12.9%	2	209

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 1.00, avg 2.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$74.00	Nov 6	$1.50	$1.50	$1.50	73%	1.00	$72.50
$70.00	$75.00	Nov 20	$3.00	$2.00	$3.00	74%	0.67	$73.00
$80.00	$81.00	Oct 30	$0.10	$0.90	$0.10	32%	9.00	$80.10
$75.00	$80.00	Nov 20	$2.15	$2.85	$2.15	56%	1.33	$77.15
$85.00	$87.00	Nov 6	$0.18	$1.82	$0.18	18%	10.11	$85.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$77.00	Oct 30	$0.20	$0.80	$0.20	58%	4.00	$77.80
$75.00	$74.00	Nov 13	$0.12	$0.88	$0.12	44%	7.33	$74.88
$82.00	$81.00	Oct 16	$0.60	$0.40	$0.60	86%	0.67	$81.40
$75.00	$74.00	Oct 30	$0.17	$0.83	$0.17	44%	4.88	$74.83
$73.00	$72.00	Oct 30	$0.15	$0.85	$0.15	34%	5.67	$72.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 0.67, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$87.00	$88.00	Oct 9	$0.40	$0.40	$0.60	88%	0.67	$87.40
$89.00	$90.00	Oct 9	$0.20	$0.20	$0.80	91%	0.25	$89.20
$77.00	$85.00	Nov 6	$2.27	$2.27	$5.73	52%	0.40	$79.27
$85.00	$86.00	Nov 13	$0.32	$0.32	$0.68	77%	0.47	$85.32
$79.00	$80.00	Oct 30	$0.45	$0.45	$0.55	63%	0.82	$79.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$73.00	Oct 30	$0.65	$0.65	$0.35	60%	1.86	$73.35
$72.00	$71.00	Nov 13	$0.58	$0.58	$0.42	67%	1.38	$71.42
$70.00	$65.00	Nov 20	$1.08	$1.08	$3.92	74%	0.28	$68.92
$75.00	$70.00	Nov 20	$1.92	$1.92	$3.08	56%	0.62	$73.08
$66.00	$65.00	Oct 9	$0.30	$0.30	$0.70	91%	0.43	$65.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.78, cheapest $0.75)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Oct 9	Oct 16	$0.78	45.8%	40.8%
$77.00	Oct 9	Oct 16	$0.75	46.5%	42.2%
$76.00	Oct 9	Oct 16	$0.83	45.4%	42.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Oct 9	Oct 16	$0.75	45.8%	40.8%
$77.00	Oct 9	Oct 16	$0.72	46.5%	42.2%
$76.00	Oct 9	Oct 16	$0.85	45.4%	42.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.45% of stock, avg 8.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$76.00	Oct 9	$1.20	$1.43	$2.63	$73.37	$78.63	3.45%
$75.00	Oct 9	$1.75	$1.00	$2.75	$72.25	$77.75	3.61%
$77.00	Oct 9	$0.83	$2.08	$2.91	$74.09	$79.91	3.82%
$74.00	Oct 9	$2.35	$0.63	$2.98	$71.02	$76.98	3.91%
$78.00	Oct 9	$0.50	$2.85	$3.35	$74.65	$81.35	4.40%
$79.00	Oct 9	$0.33	$3.50	$3.83	$75.17	$82.83	5.03%
$73.00	Oct 9	$3.43	$0.43	$3.86	$69.14	$76.86	5.07%
$75.00	Oct 16	$2.53	$1.75	$4.28	$70.72	$79.28	5.62%
$76.00	Oct 16	$2.03	$2.28	$4.31	$71.69	$80.31	5.66%
$77.00	Oct 16	$1.58	$2.80	$4.38	$72.62	$81.38	5.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.63% of stock, avg 3.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$72.00	Oct 9	$0.23	$0.25	$0.48	$71.52	$80.48
$79.00	$72.00	Oct 9	$0.33	$0.25	$0.58	$71.42	$79.58
$80.00	$73.00	Oct 9	$0.23	$0.43	$0.66	$72.34	$80.66
$80.00	$67.00	Oct 9	$0.23	$0.53	$0.76	$66.24	$80.76
$79.00	$73.00	Oct 9	$0.33	$0.43	$0.76	$72.24	$79.76
$78.00	$72.00	Oct 9	$0.50	$0.25	$0.75	$71.25	$78.75
$79.00	$67.00	Oct 9	$0.33	$0.53	$0.86	$66.14	$79.86
$78.00	$73.00	Oct 9	$0.50	$0.43	$0.93	$72.07	$78.93
$80.00	$74.00	Oct 9	$0.23	$0.63	$0.86	$73.14	$80.86
$79.00	$74.00	Oct 9	$0.33	$0.63	$0.96	$73.04	$79.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 2.33, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/66	87/88	Oct 9	$0.70	$0.30	79%	2.33	$65.30	$87.70
65/66	89/90	Oct 9	$0.50	$0.50	81%	1.00	$65.50	$89.50
66/67	87/88	Oct 9	$0.55	$0.45	76%	1.22	$66.45	$87.55
72/73	87/88	Oct 9	$0.58	$0.42	67%	1.38	$72.42	$87.58
73/74	87/88	Oct 9	$0.60	$0.40	59%	1.50	$73.40	$87.60
71/72	81/82	Oct 30	$0.78	$0.22	40%	3.55	$71.22	$81.78
71/72	86/87	Oct 30	$0.62	$0.38	56%	1.63	$71.38	$86.62
71/72	82/83	Oct 30	$0.70	$0.30	44%	2.33	$71.30	$82.70
66/67	89/90	Oct 9	$0.35	$0.65	78%	0.54	$66.65	$89.35
68/69	84/85	Oct 23	$0.43	$0.57	70%	0.75	$68.57	$84.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Nov 20	$0.85	$4.15	35%	4.88
$75.00	$80.00	$85.00	Nov 20	$0.80	$4.20	32%	5.25
$74.00	$75.00	$76.00	Oct 16	$0.07	$0.93	16%	13.29
$80.00	$85.00	$90.00	Nov 20	$0.68	$4.32	24%	6.35
$76.00	$77.00	$78.00	Oct 16	$0.07	$0.93	15%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Nov 20	$0.60	$4.40	32%	7.33
$74.00	$75.00	$76.00	Oct 9	$0.06	$0.94	24%	15.67
$65.00	$70.00	$75.00	Nov 20	$0.84	$4.16	31%	4.95
$70.00	$75.00	$80.00	Nov 20	$0.98	$4.02	35%	4.10
$79.00	$80.00	$81.00	Oct 16	$0.05	$0.95	12%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-1.70, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Oct 9	-$1.70	$3.30
$70.00	$73.00	1:2	Oct 9	-$0.61	$2.39
$75.00	$80.00	1:2	Nov 20	-$0.65	$4.35
$70.00	$74.00	1:2	Oct 30	-$1.30	$2.70
$70.00	$75.00	1:2	Nov 20	-$1.95	$3.05

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Nov 20	-$0.90	$4.10
$85.00	$80.00	1:2	Nov 20	-$3.20	$1.80
$73.00	$72.00	1:2	Oct 9	-$0.07	$0.93
$75.00	$74.00	1:2	Oct 9	-$0.26	$0.74
$68.00	$67.00	1:2	Oct 16	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.54%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Nov 20	$2.70	0.38	5.0%	3.54%	8.57%	23	472
$85.00	Nov 20	$1.35	0.23	11.6%	1.77%	13.36%	77	2.1K
$77.00	Nov 6	$2.80	0.48	1.1%	3.68%	4.77%	4	7
$85.00	Nov 13	$1.05	0.23	11.6%	1.38%	12.97%	2	5
$77.00	Oct 30	$2.60	0.46	1.1%	3.41%	4.50%	--	105
$78.00	Oct 30	$2.20	0.41	2.4%	2.89%	5.29%	--	14
$79.00	Oct 30	$1.85	0.37	3.7%	2.43%	6.14%	1	5
$84.00	Nov 13	$1.00	0.24	10.3%	1.31%	11.59%	--	10
$86.00	Nov 13	$0.75	0.19	12.9%	0.98%	13.89%	2	2
$90.00	Nov 20	$0.65	0.14	18.2%	0.85%	19.01%	3	767

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,860

Total Puts 2,429

Put/Call Ratio 1.31

Net Difference -569

Prior's Put/Call Breakdown

Total Calls 2,807

Total Puts 2,442

Put/Call Ratio 1.00

Net Difference 365

Prior 7-Day Put/Call Summary

Total Calls 49,176

Total Puts 69,051

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card