LEN - Options Database

LEN

LENNAR CORP A

$76.27 +2.46%

(10/6 10:10) ◀

Tuesday, October 6, 2026 (10:15am)

▶ (10/6 10:20)

◀ 10/6 10:15 ▶

Option Volume

Detail

ℹ

Current (10/06 10:15am) 4,094

Calls: 1,718 (42%)

Puts: 2,376 (58%)

Prior --

Calls: 2,807 (53%)

Puts: 2,442 (47%)

Current vs Prior +0.00%

Calls: -38.80% (Calls)

Puts: -2.70% (Puts)

Prior 7-Day Total 118,227

Calls: 49,176 (42%)

Puts: 69,051 (58%)

Prior 7-Day Average 16,889

Calls: 7,025 (42%)

Puts: 9,864 (58%)

Current vs Prior 7-Day Avg -75.76%

Calls: -75.54%

Puts: -75.91%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06 10:15am) $724.5K

Calls: $405.9K (56%)

Puts: $318.6K (44%)

Prior --

Calls: $528.3K (47%)

Puts: $586.1K (53%)

Current vs Prior +0.00%

Calls: -23.18%

Puts: -45.65%

Prior 7-Day Total $23.09M

Calls: $8.67M (38%)

Puts: $14.42M (62%)

Prior 7-Day Average $3.30M

Calls: $1.24M (38%)

Puts: $2.06M (62%)

Current vs Prior 7-Day Avg -78.03%

Calls: -67.23%

Puts: -84.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:15am) 1.38

Prior 1.00

Current vs Prior +38.30%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg +3.73%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06 10:15am) 145,107

Calls: 68,200 (47%)

Puts: 76,907 (53%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 759,403

Calls: 410,055 (54%)

Puts: 349,348 (46%)

Prior 7-Day Average 108,486

Calls: 58,579 (54%)

Puts: 49,906 (46%)

Current vs Prior 7-Day Avg +33.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.13% | 6.27%6.27% | 11.47%

Prior 4.74% | 6.68%6.68% | 11.55%

Current vs Prior -12.91% | -6.13%-6.13% | -0.70%

Prior 7-Day Avg 3.24% | 5.85%7.50% | 11.92%

Current vs 7-Day Avg +27.45% | +7.07%-16.41% | -3.73%

Prior 7-Day Eod 4.74% | 6.68%6.68% | 11.55%

Current vs 7-Day Eod -12.91% | -6.13%-6.13% | -0.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.19% | 11.56%

Calls: 25.00% | 12.02%

Puts: 15.38% | 11.11%

Prior 12.90% | 5.43%

Calls: 13.79% | 2.19%

Puts: 12.02% | 8.68%

Current vs Prior +56.51% | +112.89%

Prior 7-Day Avg 49.96% | 10.54%

Calls: 47.78% | 9.69%

Puts: 52.14% | 11.39%

Current vs 7-Day Avg -59.59% | +9.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio rising 38% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BEARISH	BEARISH
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 8.3%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	7.90	8.30	$8.10	4.9%	3	0.74	134
$80.00	Nov 20	2.75	2.95	$2.85	7.0%	23	0.39	472
$75.00	Oct 30	3.60	3.90	$3.75	8.0%	11	0.56	16
$75.00	Nov 20	4.80	5.20	$5.00	8.0%	17	0.56	210
$73.00	Oct 23	4.20	4.60	$4.40	9.1%	--	0.70	25

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	6.50	6.80	$6.65	4.5%	13	0.61	1.5K
$85.00	Nov 20	9.80	10.50	$10.15	6.9%	--	0.75	705
$70.00	Nov 20	1.80	1.95	$1.88	8.0%	143	0.26	2.1K
$75.00	Nov 20	3.60	3.90	$3.75	8.0%	30	0.44	1.2K
$80.00	Nov 6	5.70	6.20	$5.95	8.4%	--	0.64	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.85, cheapest $0.83)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 9	0.75	0.90	$0.83	18.1%	141	0.38	208
$79.00	Oct 16	0.85	1.00	$0.93	16.1%	201	0.29	20

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	0.75	0.85	$0.80	12.5%	228	0.13	807

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 9	9.80	11.80	$10.80	18.5%	2	1.00	1
$70.00	Oct 9	5.50	7.00	$6.25	24.0%	3	1.00	11
$70.00	Oct 16	5.60	6.90	$6.25	20.8%	2	0.90	12
$65.00	Nov 20	11.20	12.60	$11.90	11.8%	--	0.88	116
$73.00	Oct 9	3.10	3.90	$3.50	22.9%	1	0.86	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	13.60	14.80	$14.20	8.5%	1	0.96	303
$87.00	Oct 16	10.60	13.10	$11.85	21.1%	--	0.96	10
$85.00	Oct 9	8.70	11.00	$9.85	23.4%	2	0.96	21
$90.00	Oct 23	13.50	15.90	$14.70	16.3%	1	0.95	2
$84.00	Oct 9	7.60	10.10	$8.85	28.2%	--	0.94	113

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 3.6K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 9	0.45	0.60	$0.53	28.3%	264	0.27	174
$75.00	Oct 9	1.60	1.90	$1.75	17.1%	237	0.64	513
$79.00	Oct 16	0.85	1.00	$0.93	16.1%	201	0.29	20
$77.00	Oct 9	0.75	0.90	$0.83	18.1%	141	0.38	208
$80.00	Oct 16	0.60	0.80	$0.70	28.6%	94	0.23	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Oct 9	0.30	0.40	$0.35	28.6%	1.2K	0.19	466
$65.00	Nov 20	0.75	0.85	$0.80	12.5%	228	0.13	807
$70.00	Nov 20	1.80	1.95	$1.88	8.0%	143	0.26	2.1K
$74.00	Oct 9	0.50	0.65	$0.57	26.3%	137	0.28	560
$72.00	Oct 9	0.20	0.25	$0.23	21.7%	107	0.13	666

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 11.9%, max 18.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Oct 9	Nov 20	46.4%	39.4%	17.7%	254	723
$74.00	Oct 9	Nov 6	47.3%	41.8%	13.3%	19	56
$77.00	Oct 9	Nov 6	45.2%	40.4%	12.1%	145	215
$76.00	Oct 9	Oct 30	45.2%	40.4%	12.0%	82	299
$79.00	Oct 9	Oct 30	46.2%	42.9%	7.8%	3	351

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Oct 9	Oct 30	48.4%	40.9%	18.2%	1.2K	719
$75.00	Oct 9	Nov 20	46.4%	39.4%	17.7%	71	1.6K
$77.00	Oct 9	Nov 13	45.2%	39.3%	15.1%	3	339
$74.00	Oct 9	Nov 13	47.3%	41.6%	13.7%	140	570
$76.00	Oct 9	Oct 30	45.2%	40.4%	12.0%	15	247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 1.07, avg 3.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$74.00	Nov 6	$1.45	$1.55	$1.45	74%	1.07	$72.45
$70.00	$75.00	Nov 20	$3.10	$1.90	$3.10	74%	0.61	$73.10
$80.00	$81.00	Oct 30	$0.12	$0.88	$0.12	32%	7.33	$80.12
$75.00	$80.00	Nov 20	$2.15	$2.85	$2.15	56%	1.33	$77.15
$75.00	$77.00	Nov 6	$0.90	$1.10	$0.90	57%	1.22	$75.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$74.00	Oct 30	$0.12	$0.88	$0.12	44%	7.33	$74.88
$82.00	$81.00	Oct 16	$0.60	$0.40	$0.60	85%	0.67	$81.40
$81.00	$80.00	Oct 30	$0.60	$0.40	$0.60	71%	0.67	$80.40
$74.00	$72.00	Nov 6	$0.58	$1.42	$0.58	39%	2.45	$73.42
$78.00	$77.00	Oct 23	$0.50	$0.50	$0.50	60%	1.00	$77.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.67, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$87.00	$88.00	Oct 9	$0.40	$0.40	$0.60	88%	0.67	$87.40
$77.00	$85.00	Nov 6	$2.32	$2.32	$5.68	52%	0.41	$79.32
$79.00	$80.00	Oct 30	$0.50	$0.50	$0.50	62%	1.00	$79.50
$89.00	$90.00	Oct 9	$0.20	$0.20	$0.80	91%	0.25	$89.20
$85.00	$86.00	Nov 13	$0.32	$0.32	$0.68	78%	0.47	$85.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$73.00	Oct 30	$0.71	$0.71	$0.29	61%	2.45	$73.29
$72.00	$71.00	Nov 13	$0.60	$0.60	$0.40	67%	1.50	$71.40
$70.00	$65.00	Nov 20	$1.08	$1.08	$3.92	74%	0.28	$68.92
$66.00	$65.00	Oct 9	$0.30	$0.30	$0.70	91%	0.43	$65.70
$72.00	$71.00	Oct 30	$0.53	$0.53	$0.47	70%	1.13	$71.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.81, cheapest $0.83)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Oct 9	Oct 16	$0.83	46.4%	41.5%
$77.00	Oct 9	Oct 16	$0.80	45.2%	42.0%
$76.00	Oct 9	Oct 16	$0.88	45.2%	42.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Oct 9	Oct 16	$0.77	46.4%	41.6%
$77.00	Oct 9	Oct 16	$0.75	45.2%	42.0%
$76.00	Oct 9	Oct 16	$0.80	45.2%	42.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.34% of stock, avg 8.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$76.00	Oct 9	$1.20	$1.35	$2.55	$73.45	$78.55	3.34%
$75.00	Oct 9	$1.75	$0.93	$2.68	$72.32	$77.68	3.51%
$77.00	Oct 9	$0.83	$1.95	$2.78	$74.22	$79.78	3.64%
$74.00	Oct 9	$2.45	$0.57	$3.02	$70.98	$77.02	3.96%
$78.00	Oct 9	$0.53	$2.65	$3.18	$74.82	$81.18	4.17%
$79.00	Oct 9	$0.33	$3.50	$3.83	$75.17	$82.83	5.02%
$73.00	Oct 9	$3.50	$0.35	$3.85	$69.15	$76.85	5.05%
$76.00	Oct 16	$2.08	$2.15	$4.23	$71.77	$80.23	5.55%
$75.00	Oct 16	$2.58	$1.70	$4.28	$70.72	$79.28	5.61%
$77.00	Oct 16	$1.63	$2.70	$4.33	$72.67	$81.33	5.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.60% of stock, avg 3.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$72.00	Oct 9	$0.23	$0.23	$0.46	$71.54	$80.46
$79.00	$72.00	Oct 9	$0.33	$0.23	$0.56	$71.44	$79.56
$80.00	$73.00	Oct 9	$0.23	$0.35	$0.58	$72.42	$80.58
$79.00	$73.00	Oct 9	$0.33	$0.35	$0.68	$72.32	$79.68
$87.00	$72.00	Oct 9	$0.48	$0.23	$0.71	$71.29	$87.71
$80.00	$67.00	Oct 9	$0.23	$0.53	$0.76	$66.24	$80.76
$78.00	$72.00	Oct 9	$0.53	$0.23	$0.76	$71.24	$78.76
$87.00	$73.00	Oct 9	$0.48	$0.35	$0.83	$72.17	$87.83
$79.00	$67.00	Oct 9	$0.33	$0.53	$0.86	$66.14	$79.86
$80.00	$74.00	Oct 9	$0.23	$0.57	$0.80	$73.20	$80.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 2.33, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/66	87/88	Oct 9	$0.70	$0.30	79%	2.33	$65.30	$87.70
65/66	89/90	Oct 9	$0.50	$0.50	81%	1.00	$65.50	$89.50
66/67	87/88	Oct 9	$0.55	$0.45	76%	1.22	$66.45	$87.55
73/74	87/88	Oct 9	$0.62	$0.38	60%	1.63	$73.38	$87.62
72/73	87/88	Oct 9	$0.52	$0.48	69%	1.08	$72.48	$87.52
71/72	86/87	Oct 30	$0.65	$0.35	56%	1.86	$71.35	$86.65
71/72	82/83	Oct 30	$0.75	$0.25	44%	3.00	$71.25	$82.75
65/66	80/81	Oct 23	$0.56	$0.44	62%	1.27	$65.44	$80.56
71/72	81/82	Oct 30	$0.76	$0.24	41%	3.17	$71.24	$81.76
68/69	80/81	Oct 23	$0.60	$0.40	55%	1.50	$68.40	$80.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Nov 20	$0.70	$4.30	31%	6.14
$80.00	$85.00	$90.00	Nov 20	$0.54	$4.46	25%	8.26
$70.00	$72.00	$74.00	Oct 16	$0.10	$1.90	24%	19.00
$75.00	$80.00	$85.00	Nov 20	$0.83	$4.17	32%	5.02
$70.00	$75.00	$80.00	Nov 20	$0.95	$4.05	35%	4.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Nov 20	$0.60	$4.40	32%	7.33
$65.00	$70.00	$75.00	Nov 20	$0.79	$4.21	31%	5.33
$74.00	$75.00	$76.00	Oct 9	$0.06	$0.94	23%	15.67
$76.00	$77.00	$78.00	Oct 9	$0.10	$0.90	22%	9.00
$78.00	$79.00	$80.00	Oct 9	$0.05	$0.95	14%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-1.70, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Oct 9	-$1.70	$3.30
$70.00	$73.00	1:2	Oct 9	-$0.75	$2.25
$75.00	$80.00	1:2	Nov 20	-$0.70	$4.30
$70.00	$75.00	1:2	Nov 20	-$1.90	$3.10
$70.00	$74.00	1:2	Oct 30	-$1.50	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Nov 20	-$0.85	$4.15
$75.00	$70.00	1:2	Nov 20	-$0.01	$4.99
$85.00	$80.00	1:2	Nov 20	-$3.15	$1.85
$75.00	$74.00	1:2	Oct 9	-$0.21	$0.79
$74.00	$73.00	1:2	Oct 9	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 3.61%, avg 1.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Nov 20	$2.75	0.39	4.9%	3.61%	8.50%	23	472
$85.00	Nov 20	$1.45	0.24	11.4%	1.90%	13.35%	77	2.1K
$77.00	Nov 6	$2.80	0.48	1.0%	3.67%	4.63%	4	7
$78.00	Oct 30	$2.25	0.42	2.3%	2.95%	5.22%	--	14
$85.00	Nov 13	$1.05	0.22	11.4%	1.38%	12.82%	2	5
$79.00	Oct 30	$1.90	0.38	3.6%	2.49%	6.07%	1	5
$84.00	Nov 13	$1.00	0.24	10.1%	1.31%	11.45%	--	10
$77.00	Oct 30	$2.50	0.46	1.0%	3.28%	4.23%	--	105
$87.00	Nov 13	$0.70	0.17	14.1%	0.92%	14.99%	1	1
$90.00	Nov 20	$0.60	0.14	18.0%	0.79%	18.79%	3	767

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,718

Total Puts 2,376

Put/Call Ratio 1.38

Net Difference -658

Prior's Put/Call Breakdown

Total Calls 2,807

Total Puts 2,442

Put/Call Ratio 1.00

Net Difference 365

Prior 7-Day Put/Call Summary

Total Calls 49,176

Total Puts 69,051

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card