LEN - Options Database

LEN

LENNAR CORP A

$76.46 +2.71%

(10/6 10:05) ◀

Tuesday, October 6, 2026 (10:10am)

▶ (10/6 10:15)

◀ 10/6 10:10 ▶

Option Volume

Detail

ℹ

Current (10/06 10:10am) 3,990

Calls: 1,669 (42%)

Puts: 2,321 (58%)

Prior --

Calls: 2,807 (53%)

Puts: 2,442 (47%)

Current vs Prior +0.00%

Calls: -40.54% (Calls)

Puts: -4.95% (Puts)

Prior 7-Day Total 118,227

Calls: 49,176 (42%)

Puts: 69,051 (58%)

Prior 7-Day Average 16,889

Calls: 7,025 (42%)

Puts: 9,864 (58%)

Current vs Prior 7-Day Avg -76.38%

Calls: -76.24%

Puts: -76.47%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06 10:10am) $707.8K

Calls: $408.1K (58%)

Puts: $299.7K (42%)

Prior --

Calls: $528.3K (47%)

Puts: $586.1K (53%)

Current vs Prior +0.00%

Calls: -22.76%

Puts: -48.87%

Prior 7-Day Total $23.09M

Calls: $8.67M (38%)

Puts: $14.42M (62%)

Prior 7-Day Average $3.30M

Calls: $1.24M (38%)

Puts: $2.06M (62%)

Current vs Prior 7-Day Avg -78.54%

Calls: -67.05%

Puts: -85.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:10am) 1.39

Prior 1.00

Current vs Prior +39.07%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg +4.31%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06 10:10am) 145,107

Calls: 68,200 (47%)

Puts: 76,907 (53%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 759,403

Calls: 410,055 (54%)

Puts: 349,348 (46%)

Prior 7-Day Average 108,486

Calls: 58,579 (54%)

Puts: 49,906 (46%)

Current vs Prior 7-Day Avg +33.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.16% | 6.19%6.19% | 11.57%

Prior 4.74% | 6.68%6.68% | 11.55%

Current vs Prior -12.29% | -7.34%-7.34% | +0.19%

Prior 7-Day Avg 3.24% | 5.85%7.50% | 11.92%

Current vs 7-Day Avg +28.35% | +5.68%-17.49% | -2.87%

Prior 7-Day Eod 4.74% | 6.68%6.68% | 11.55%

Current vs 7-Day Eod -12.29% | -7.34%-7.34% | +0.19%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.51% | 11.64%

Calls: 18.80% | 11.74%

Puts: 16.22% | 11.54%

Prior 12.90% | 5.43%

Calls: 13.79% | 2.19%

Puts: 12.02% | 8.68%

Current vs Prior +35.74% | +114.36%

Prior 7-Day Avg 49.96% | 10.54%

Calls: 47.78% | 9.69%

Puts: 52.14% | 11.39%

Current vs 7-Day Avg -64.95% | +10.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio rising 39% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BEARISH	BEARISH
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.0%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Nov 20	7.90	8.40	$8.15	6.1%	3	0.74	134
$80.00	Nov 20	2.80	3.00	$2.90	6.9%	23	0.39	472
$75.00	Nov 20	4.90	5.30	$5.10	7.8%	17	0.57	210
$74.00	Oct 16	3.20	3.50	$3.35	9.0%	10	0.68	127
$75.00	Oct 16	2.55	2.80	$2.68	9.3%	32	0.60	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Nov 6	2.95	3.10	$3.03	5.0%	--	0.43	95
$85.00	Nov 20	9.80	10.40	$10.10	5.9%	--	0.75	705
$80.00	Nov 20	6.30	6.70	$6.50	6.2%	13	0.60	1.5K
$70.00	Nov 20	1.80	1.95	$1.88	8.0%	143	0.26	2.1K
$75.00	Nov 20	3.60	3.90	$3.75	8.0%	29	0.43	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.88)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 9	0.80	0.95	$0.88	17.0%	39	0.37	387
$70.00	Oct 23	0.65	0.75	$0.70	14.3%	1	0.17	195
$65.00	Nov 20	0.75	0.85	$0.80	12.5%	228	0.13	807

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 9	9.80	11.80	$10.80	18.5%	2	1.00	1
$70.00	Oct 9	5.50	7.00	$6.25	24.0%	3	1.00	11
$70.00	Oct 16	5.60	6.90	$6.25	20.8%	2	0.92	12
$65.00	Nov 20	11.20	12.60	$11.90	11.8%	--	0.88	116
$73.00	Oct 9	3.10	3.90	$3.50	22.9%	1	0.87	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	13.60	14.80	$14.20	8.5%	--	0.96	303
$87.00	Oct 16	10.60	13.10	$11.85	21.1%	--	0.96	10
$85.00	Oct 9	8.70	11.00	$9.85	23.4%	2	0.95	21
$84.00	Oct 9	7.60	10.10	$8.85	28.2%	--	0.94	113
$83.00	Oct 9	6.60	9.00	$7.80	30.8%	--	0.93	193

Most actively traded options today. High liquidity = easy entry/exit. 99 active (total vol 3.5K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 9	0.45	0.65	$0.55	36.4%	264	0.28	174
$75.00	Oct 9	1.75	2.05	$1.90	15.8%	237	0.66	513
$79.00	Oct 16	0.90	1.10	$1.00	20.0%	201	0.30	20
$77.00	Oct 9	0.75	1.00	$0.88	28.4%	141	0.40	208
$80.00	Oct 16	0.65	0.85	$0.75	26.7%	94	0.24	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Oct 9	0.30	0.40	$0.35	28.6%	1.2K	0.19	466
$65.00	Nov 20	0.75	0.85	$0.80	12.5%	228	0.13	807
$70.00	Nov 20	1.80	1.95	$1.88	8.0%	143	0.26	2.1K
$74.00	Oct 9	0.50	0.65	$0.57	26.3%	137	0.27	560
$72.00	Oct 9	0.20	0.25	$0.23	21.7%	87	0.12	666

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 10.9%, max 22.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Oct 9	Nov 20	46.6%	39.8%	16.9%	254	723
$74.00	Oct 9	Nov 6	47.9%	41.3%	16.0%	19	56
$76.00	Oct 9	Oct 30	45.0%	41.0%	9.7%	81	299
$77.00	Oct 9	Nov 6	44.9%	41.4%	8.6%	145	215
$79.00	Oct 9	Oct 30	46.0%	42.8%	7.5%	3	351

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Oct 9	Oct 30	49.8%	40.8%	22.0%	1.2K	719
$75.00	Oct 9	Nov 20	46.6%	39.8%	16.9%	68	1.6K
$74.00	Oct 9	Nov 13	47.9%	41.6%	15.1%	140	570
$77.00	Oct 9	Nov 13	44.9%	39.2%	14.6%	3	339
$76.00	Oct 9	Oct 30	45.0%	41.0%	9.7%	14	247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 0.76, avg 3.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$74.00	Nov 6	$1.70	$1.30	$1.70	74%	0.76	$72.70
$70.00	$75.00	Nov 20	$3.05	$1.95	$3.05	74%	0.64	$73.05
$72.00	$74.00	Oct 16	$1.25	$0.75	$1.25	82%	0.60	$73.25
$73.00	$77.00	Oct 23	$2.22	$1.78	$2.22	71%	0.80	$75.22
$75.00	$80.00	Nov 20	$2.20	$2.80	$2.20	57%	1.27	$77.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$82.00	$81.00	Oct 16	$0.60	$0.40	$0.60	85%	0.67	$81.40
$75.00	$74.00	Nov 6	$0.30	$0.70	$0.30	43%	2.33	$74.70
$74.00	$72.00	Nov 6	$0.58	$1.42	$0.58	39%	2.45	$73.42
$68.00	$66.00	Oct 23	$0.12	$1.88	$0.12	12%	15.67	$67.88
$72.00	$71.00	Oct 23	$0.17	$0.83	$0.17	25%	4.88	$71.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 3.55, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$87.00	$88.00	Oct 9	$0.40	$0.40	$0.60	88%	0.67	$87.40
$77.00	$85.00	Nov 6	$2.37	$2.37	$5.63	52%	0.42	$79.37
$79.00	$80.00	Oct 30	$0.53	$0.53	$0.47	62%	1.13	$79.53
$80.00	$81.00	Oct 23	$0.42	$0.42	$0.58	70%	0.72	$80.42
$89.00	$90.00	Oct 9	$0.20	$0.20	$0.80	90%	0.25	$89.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$74.00	$73.00	Oct 30	$0.78	$0.78	$0.22	61%	3.55	$73.22
$72.00	$71.00	Nov 13	$0.60	$0.60	$0.40	67%	1.50	$71.40
$70.00	$65.00	Nov 20	$1.08	$1.08	$3.92	74%	0.28	$68.92
$66.00	$65.00	Oct 9	$0.30	$0.30	$0.70	91%	0.43	$65.70
$75.00	$70.00	Nov 20	$1.87	$1.87	$3.13	57%	0.60	$73.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.79, cheapest $0.75)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Oct 9	Oct 16	$0.78	46.6%	40.9%
$76.00	Oct 9	Oct 16	$0.80	45.0%	40.8%
$77.00	Oct 9	Oct 16	$0.82	44.9%	41.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Oct 9	Oct 16	$0.75	46.6%	40.9%
$76.00	Oct 9	Oct 16	$0.83	45.0%	40.8%
$77.00	Oct 9	Oct 16	$0.75	44.9%	41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.40% of stock, avg 8.12%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$76.00	Oct 9	$1.33	$1.27	$2.60	$73.40	$78.60	3.40%
$77.00	Oct 9	$0.88	$1.85	$2.73	$74.27	$79.73	3.57%
$75.00	Oct 9	$1.90	$0.88	$2.78	$72.22	$77.78	3.64%
$78.00	Oct 9	$0.55	$2.55	$3.10	$74.90	$81.10	4.05%
$74.00	Oct 9	$2.65	$0.57	$3.22	$70.78	$77.22	4.21%
$73.00	Oct 9	$3.50	$0.35	$3.85	$69.15	$76.85	5.04%
$79.00	Oct 9	$0.35	$3.50	$3.85	$75.15	$82.85	5.04%
$76.00	Oct 16	$2.13	$2.10	$4.23	$71.77	$80.23	5.53%
$77.00	Oct 16	$1.70	$2.60	$4.30	$72.70	$81.30	5.62%
$75.00	Oct 16	$2.68	$1.63	$4.31	$70.69	$79.31	5.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.63% of stock, avg 4.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$72.00	Oct 9	$0.25	$0.23	$0.48	$71.52	$80.48
$80.00	$73.00	Oct 9	$0.25	$0.35	$0.60	$72.40	$80.60
$79.00	$72.00	Oct 9	$0.35	$0.23	$0.58	$71.42	$79.58
$79.00	$73.00	Oct 9	$0.35	$0.35	$0.70	$72.30	$79.70
$87.00	$72.00	Oct 9	$0.48	$0.23	$0.71	$71.29	$87.71
$87.00	$73.00	Oct 9	$0.48	$0.35	$0.83	$72.17	$87.83
$78.00	$72.00	Oct 9	$0.55	$0.23	$0.78	$71.22	$78.78
$80.00	$74.00	Oct 9	$0.25	$0.57	$0.82	$73.18	$80.82
$79.00	$74.00	Oct 9	$0.35	$0.57	$0.92	$73.08	$79.92
$78.00	$73.00	Oct 9	$0.55	$0.35	$0.90	$72.10	$78.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 2.33, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/66	87/88	Oct 9	$0.70	$0.30	79%	2.33	$65.30	$87.70
65/66	89/90	Oct 9	$0.50	$0.50	81%	1.00	$65.50	$89.50
66/67	87/88	Oct 9	$0.55	$0.45	76%	1.22	$66.45	$87.55
71/72	85/86	Nov 13	$0.85	$0.15	45%	5.67	$71.15	$85.85
73/74	87/88	Oct 9	$0.62	$0.38	61%	1.63	$73.38	$87.62
72/73	87/88	Oct 9	$0.52	$0.48	69%	1.08	$72.48	$87.52
65/66	80/81	Oct 23	$0.60	$0.40	61%	1.50	$65.40	$80.60
71/72	86/87	Nov 13	$0.72	$0.28	48%	2.57	$71.28	$86.72
68/69	80/81	Oct 23	$0.65	$0.35	54%	1.86	$68.35	$80.65
71/72	86/87	Oct 30	$0.62	$0.38	56%	1.63	$71.38	$86.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Nov 20	$0.70	$4.30	31%	6.14
$70.00	$75.00	$80.00	Nov 20	$0.85	$4.15	35%	4.88
$80.00	$85.00	$90.00	Nov 20	$0.59	$4.41	25%	7.47
$75.00	$80.00	$85.00	Nov 20	$0.83	$4.17	32%	5.02
$75.00	$76.00	$77.00	Oct 9	$0.12	$0.88	26%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Nov 20	$0.88	$4.12	34%	4.68
$65.00	$70.00	$75.00	Nov 20	$0.79	$4.21	30%	5.33
$75.00	$80.00	$85.00	Nov 20	$0.85	$4.15	32%	4.88
$74.00	$75.00	$76.00	Oct 9	$0.08	$0.92	22%	11.50
$73.00	$74.00	$75.00	Oct 9	$0.09	$0.91	18%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-1.70, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Oct 9	-$1.70	$3.30
$70.00	$73.00	1:2	Oct 9	-$0.75	$2.25
$73.00	$77.00	1:2	Oct 23	-$0.01	$3.99
$75.00	$80.00	1:2	Nov 20	-$0.70	$4.30
$70.00	$75.00	1:2	Nov 20	-$2.05	$2.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Nov 20	-$1.00	$4.00
$75.00	$70.00	1:2	Nov 20	-$0.01	$4.99
$85.00	$80.00	1:2	Nov 20	-$2.90	$2.10
$74.00	$73.00	1:2	Oct 9	-$0.13	$0.87
$78.00	$75.00	1:2	Nov 6	-$1.41	$1.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.66%, avg 1.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Nov 20	$2.80	0.39	4.6%	3.66%	8.29%	23	472
$85.00	Nov 20	$1.45	0.25	11.2%	1.90%	13.07%	56	2.1K
$77.00	Nov 6	$2.80	0.48	0.7%	3.66%	4.37%	4	7
$78.00	Oct 30	$2.30	0.43	2.0%	3.01%	5.02%	--	14
$79.00	Oct 30	$1.95	0.38	3.3%	2.55%	5.87%	1	5
$85.00	Nov 13	$0.90	0.22	11.2%	1.18%	12.35%	1	5
$77.00	Oct 30	$2.45	0.47	0.7%	3.20%	3.91%	--	105
$84.00	Nov 13	$0.90	0.23	9.9%	1.18%	11.04%	--	10
$86.00	Nov 13	$0.75	0.19	12.5%	0.98%	13.46%	2	2
$87.00	Nov 13	$0.70	0.17	13.8%	0.92%	14.70%	1	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,669

Total Puts 2,321

Put/Call Ratio 1.39

Net Difference -652

Prior's Put/Call Breakdown

Total Calls 2,807

Total Puts 2,442

Put/Call Ratio 1.00

Net Difference 365

Prior 7-Day Put/Call Summary

Total Calls 49,176

Total Puts 69,051

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card