LEN - Options Database

LEN

LENNAR CORP A

$76.22 +2.40%

(10/6 10:00) ◀

Tuesday, October 6, 2026 (10:05am)

▶ (10/6 10:10)

◀ 10/6 10:05 ▶

Option Volume

Detail

ℹ

Current (10/06 10:05am) 3,426

Calls: 1,485 (43%)

Puts: 1,941 (57%)

Prior --

Calls: 2,807 (53%)

Puts: 2,442 (47%)

Current vs Prior +0.00%

Calls: -47.10% (Calls)

Puts: -20.52% (Puts)

Prior 7-Day Total 118,227

Calls: 49,176 (42%)

Puts: 69,051 (58%)

Prior 7-Day Average 16,889

Calls: 7,025 (42%)

Puts: 9,864 (58%)

Current vs Prior 7-Day Avg -79.72%

Calls: -78.86%

Puts: -80.32%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06 10:05am) $615.2K

Calls: $367.6K (60%)

Puts: $247.6K (40%)

Prior --

Calls: $528.3K (47%)

Puts: $586.1K (53%)

Current vs Prior +0.00%

Calls: -30.43%

Puts: -57.75%

Prior 7-Day Total $23.09M

Calls: $8.67M (38%)

Puts: $14.42M (62%)

Prior 7-Day Average $3.30M

Calls: $1.24M (38%)

Puts: $2.06M (62%)

Current vs Prior 7-Day Avg -81.35%

Calls: -70.32%

Puts: -87.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:05am) 1.31

Prior 1.00

Current vs Prior +30.71%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg -1.96%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06 10:05am) 145,107

Calls: 68,200 (47%)

Puts: 76,907 (53%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 759,403

Calls: 410,055 (54%)

Puts: 349,348 (46%)

Prior 7-Day Average 108,486

Calls: 58,579 (54%)

Puts: 49,906 (46%)

Current vs Prior 7-Day Avg +33.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.46% | 6.66%6.66% | 11.55%

Prior 4.74% | 6.68%6.68% | 11.55%

Current vs Prior -5.93% | -0.17%-0.17% | -0.06%

Prior 7-Day Avg 3.24% | 5.85%7.50% | 11.92%

Current vs 7-Day Avg +37.66% | +13.86%-11.11% | -3.12%

Prior 7-Day Eod 4.74% | 6.68%6.68% | 11.55%

Current vs 7-Day Eod -5.93% | -0.17%-0.17% | -0.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.52% | 25.82%

Calls: 16.67% | 21.13%

Puts: 36.36% | 30.51%

Prior 12.90% | 5.43%

Calls: 13.79% | 2.19%

Puts: 12.02% | 8.68%

Current vs Prior +105.58% | +375.51%

Prior 7-Day Avg 49.96% | 10.54%

Calls: 47.78% | 9.69%

Puts: 52.14% | 11.39%

Current vs 7-Day Avg -46.92% | +145.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio rising 31% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BEARISH	BEARISH
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 6.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	2.75	2.95	$2.85	7.0%	22	0.39	472
$75.00	Nov 20	4.80	5.30	$5.05	9.9%	17	0.56	210

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	13.90	14.90	$14.40	6.9%	--	0.96	303
$80.00	Nov 20	6.40	6.90	$6.65	7.5%	5	0.61	1.5K
$75.00	Nov 20	3.60	3.90	$3.75	8.0%	29	0.44	1.2K
$90.00	Nov 20	14.10	15.40	$14.75	8.8%	--	0.85	396

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.92, cheapest $0.98)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$79.00	Oct 16	0.90	1.05	$0.98	15.3%	153	0.29	20

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	0.80	0.90	$0.85	11.8%	27	0.14	807

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 9	9.80	11.80	$10.80	18.5%	2	1.00	1
$70.00	Oct 9	5.50	6.40	$5.95	15.1%	3	1.00	11
$70.00	Oct 16	5.60	6.90	$6.25	20.8%	2	0.89	12
$73.00	Oct 9	3.10	3.70	$3.40	17.6%	1	0.87	17
$65.00	Nov 20	11.00	12.60	$11.80	13.6%	--	0.87	116

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	13.90	14.90	$14.40	6.9%	--	0.96	303
$87.00	Oct 16	10.60	13.10	$11.85	21.1%	--	0.96	10
$85.00	Oct 9	8.70	11.00	$9.85	23.4%	2	0.95	21
$84.00	Oct 9	7.60	10.10	$8.85	28.2%	--	0.94	113
$83.00	Oct 9	6.60	9.00	$7.80	30.8%	--	0.94	193

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 3.1K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 9	0.50	0.70	$0.60	33.3%	264	0.28	174
$75.00	Oct 9	1.60	2.05	$1.83	24.6%	237	0.63	513
$79.00	Oct 16	0.90	1.05	$0.98	15.3%	153	0.29	20
$77.00	Oct 9	0.60	1.05	$0.83	54.2%	141	0.37	208
$80.00	Oct 16	0.65	0.85	$0.75	26.7%	89	0.24	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Oct 9	0.35	0.50	$0.43	34.9%	1.2K	0.21	466
$74.00	Oct 9	0.50	0.80	$0.65	46.2%	137	0.29	560
$72.00	Oct 9	0.10	0.30	$0.20	100.0%	87	0.11	666
$75.00	Oct 9	0.80	1.10	$0.95	31.6%	38	0.40	387
$70.00	Oct 9	0.05	0.15	$0.10	100.0%	32	0.06	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 11.2%, max 16.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$74.00	Oct 9	Nov 6	47.2%	40.5%	16.5%	19	56
$78.00	Oct 9	Oct 30	50.6%	44.2%	14.6%	264	188
$75.00	Oct 9	Nov 20	44.7%	39.6%	12.8%	254	723
$77.00	Oct 9	Nov 6	47.5%	43.4%	9.2%	145	215
$79.00	Oct 9	Oct 30	47.8%	43.9%	8.9%	3	351

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$74.00	Oct 9	Nov 13	47.2%	40.6%	16.3%	140	570
$78.00	Oct 9	Nov 6	50.6%	43.6%	16.1%	1	209
$73.00	Oct 9	Oct 30	49.0%	43.0%	14.1%	1.2K	719
$77.00	Oct 9	Nov 13	47.5%	41.6%	14.0%	3	339
$75.00	Oct 9	Nov 20	44.7%	39.6%	12.8%	67	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 1.00, avg 3.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$73.00	Oct 23	$0.35	$0.65	$0.35	75%	1.86	$72.35
$74.00	$75.00	Oct 30	$0.30	$0.70	$0.30	60%	2.33	$74.30
$71.00	$74.00	Nov 6	$1.75	$1.25	$1.75	73%	0.71	$72.75
$70.00	$75.00	Nov 20	$3.10	$1.90	$3.10	74%	0.61	$73.10
$74.00	$75.00	Nov 6	$0.35	$0.65	$0.35	59%	1.86	$74.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$80.00	Oct 9	$0.50	$0.50	$0.50	90%	1.00	$80.50
$79.00	$78.00	Oct 9	$0.47	$0.53	$0.47	82%	1.13	$78.53
$80.00	$79.00	Oct 23	$0.40	$0.60	$0.40	71%	1.50	$79.60
$75.00	$74.00	Nov 13	$0.20	$0.80	$0.20	46%	4.00	$74.80
$75.00	$74.00	Oct 23	$0.20	$0.80	$0.20	46%	4.00	$74.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 0.67, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$87.00	$88.00	Oct 9	$0.40	$0.40	$0.60	88%	0.67	$87.40
$77.00	$85.00	Nov 6	$2.22	$2.22	$5.78	54%	0.38	$79.22
$89.00	$90.00	Oct 9	$0.20	$0.20	$0.80	91%	0.25	$89.20
$80.00	$81.00	Oct 16	$0.30	$0.30	$0.70	76%	0.43	$80.30
$79.00	$80.00	Oct 30	$0.45	$0.45	$0.55	63%	0.82	$79.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$65.00	Oct 9	$0.30	$0.30	$0.70	91%	0.43	$65.70
$70.00	$65.00	Nov 20	$1.05	$1.05	$3.95	74%	0.27	$68.95
$71.00	$70.00	Nov 6	$0.50	$0.50	$0.50	71%	1.00	$70.50
$69.00	$65.00	Nov 6	$0.73	$0.73	$3.27	78%	0.22	$68.27
$75.00	$70.00	Nov 20	$1.85	$1.85	$3.15	56%	0.59	$73.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.83, cheapest $0.75)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Oct 9	Oct 16	$0.84	47.5%	43.6%
$75.00	Oct 9	Oct 16	$0.80	44.7%	42.4%
$76.00	Oct 9	Oct 16	$0.93	46.1%	43.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Oct 9	Oct 16	$0.75	47.5%	43.6%
$75.00	Oct 9	Oct 16	$0.83	44.7%	42.4%
$76.00	Oct 9	Oct 16	$0.80	46.1%	43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.52% of stock, avg 8.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$76.00	Oct 9	$1.20	$1.48	$2.68	$73.32	$78.68	3.52%
$75.00	Oct 9	$1.83	$0.95	$2.78	$72.22	$77.78	3.65%
$77.00	Oct 9	$0.83	$2.20	$3.03	$73.97	$80.03	3.98%
$74.00	Oct 9	$2.58	$0.65	$3.23	$70.77	$77.23	4.24%
$78.00	Oct 9	$0.60	$3.03	$3.63	$74.37	$81.63	4.76%
$73.00	Oct 9	$3.40	$0.43	$3.83	$69.17	$76.83	5.02%
$79.00	Oct 9	$0.33	$3.50	$3.83	$75.17	$82.83	5.02%
$75.00	Oct 16	$2.63	$1.78	$4.41	$70.59	$79.41	5.79%
$76.00	Oct 16	$2.13	$2.28	$4.41	$71.59	$80.41	5.79%
$74.00	Oct 16	$3.08	$1.38	$4.46	$69.54	$78.46	5.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.52% of stock, avg 4.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$72.00	Oct 9	$0.20	$0.20	$0.40	$71.60	$80.40
$79.00	$72.00	Oct 9	$0.33	$0.20	$0.53	$71.47	$79.53
$80.00	$73.00	Oct 9	$0.20	$0.43	$0.63	$72.37	$80.63
$80.00	$67.00	Oct 9	$0.20	$0.53	$0.73	$66.27	$80.73
$79.00	$73.00	Oct 9	$0.33	$0.43	$0.76	$72.24	$79.76
$79.00	$67.00	Oct 9	$0.33	$0.53	$0.86	$66.14	$79.86
$78.00	$72.00	Oct 9	$0.60	$0.20	$0.80	$71.20	$78.80
$80.00	$74.00	Oct 9	$0.20	$0.65	$0.85	$73.15	$80.85
$78.00	$73.00	Oct 9	$0.60	$0.43	$1.03	$71.97	$79.03
$79.00	$74.00	Oct 9	$0.33	$0.65	$0.98	$73.02	$79.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 2.33, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/66	87/88	Oct 9	$0.70	$0.30	79%	2.33	$65.30	$87.70
65/66	89/90	Oct 9	$0.50	$0.50	81%	1.00	$65.50	$89.50
66/67	87/88	Oct 9	$0.55	$0.45	76%	1.22	$66.45	$87.55
72/73	87/88	Oct 9	$0.63	$0.37	67%	1.70	$72.37	$87.63
73/74	87/88	Oct 9	$0.62	$0.38	59%	1.63	$73.38	$87.62
65/66	78/79	Oct 9	$0.57	$0.43	63%	1.33	$65.43	$78.57
65/66	79/80	Oct 9	$0.43	$0.57	73%	0.75	$65.57	$79.43
72/73	80/81	Oct 23	$0.78	$0.22	37%	3.55	$72.22	$80.78
70/71	84/85	Nov 13	$0.67	$0.33	47%	2.03	$70.33	$84.67
66/67	89/90	Oct 9	$0.35	$0.65	78%	0.54	$66.65	$89.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 24.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Nov 20	$0.55	$4.45	30%	8.09
$75.00	$80.00	$85.00	Nov 20	$0.80	$4.20	32%	5.25
$70.00	$75.00	$80.00	Nov 20	$0.90	$4.10	35%	4.56
$70.00	$72.00	$74.00	Oct 16	$0.13	$1.87	24%	14.38
$73.00	$74.00	$75.00	Oct 9	$0.07	$0.93	24%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$85.00	$90.00	Nov 20	$0.20	$4.80	25%	24.00
$65.00	$70.00	$75.00	Nov 20	$0.80	$4.20	30%	5.25
$73.00	$74.00	$75.00	Oct 9	$0.08	$0.92	19%	11.50
$76.00	$77.00	$78.00	Oct 9	$0.11	$0.89	20%	8.09
$70.00	$75.00	$80.00	Nov 20	$1.05	$3.95	34%	3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-1.10, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Oct 9	-$1.10	$3.90
$70.00	$73.00	1:2	Oct 9	-$0.85	$2.15
$73.00	$77.00	1:2	Oct 23	-$0.05	$3.95
$75.00	$80.00	1:2	Nov 20	-$0.65	$4.35
$70.00	$74.00	1:2	Oct 30	-$1.30	$2.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Nov 20	-$0.85	$4.15
$75.00	$70.00	1:2	Nov 20	-$0.05	$4.95
$85.00	$80.00	1:2	Nov 20	-$2.70	$2.30
$68.00	$67.00	1:2	Oct 16	$0.00	$1.00
$76.00	$75.00	1:2	Oct 9	-$0.42	$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.61%, avg 1.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Nov 20	$2.75	0.39	5.0%	3.61%	8.57%	22	472
$85.00	Nov 20	$1.35	0.24	11.5%	1.77%	13.29%	56	2.1K
$78.00	Oct 30	$2.25	0.42	2.3%	2.95%	5.29%	--	14
$79.00	Oct 30	$1.85	0.37	3.6%	2.43%	6.07%	1	5
$77.00	Nov 6	$2.50	0.46	1.0%	3.28%	4.30%	4	7
$84.00	Nov 13	$0.90	0.23	10.2%	1.18%	11.39%	--	10
$85.00	Nov 13	$0.85	0.20	11.5%	1.12%	12.63%	1	5
$90.00	Nov 20	$0.60	0.14	18.1%	0.79%	18.87%	3	767
$77.00	Oct 30	$2.15	0.46	1.0%	2.82%	3.84%	--	105
$86.00	Nov 13	$0.75	0.18	12.8%	0.98%	13.82%	1	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,485

Total Puts 1,941

Put/Call Ratio 1.31

Net Difference -456

Prior's Put/Call Breakdown

Total Calls 2,807

Total Puts 2,442

Put/Call Ratio 1.00

Net Difference 365

Prior 7-Day Put/Call Summary

Total Calls 49,176

Total Puts 69,051

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card