LEN - Options Database

LEN

LENNAR CORP A

$76.39 +2.62%

(10/6 09:55) ◀

Tuesday, October 6, 2026 (10:00am)

▶ (10/6 10:05)

◀ 10/6 10:00 ▶

Option Volume

Detail

ℹ

Current (10/06 10:00am) 3,342

Calls: 1,442 (43%)

Puts: 1,900 (57%)

Prior --

Calls: 2,807 (53%)

Puts: 2,442 (47%)

Current vs Prior +0.00%

Calls: -48.63% (Calls)

Puts: -22.19% (Puts)

Prior 7-Day Total 118,227

Calls: 49,176 (42%)

Puts: 69,051 (58%)

Prior 7-Day Average 16,889

Calls: 7,025 (42%)

Puts: 9,864 (58%)

Current vs Prior 7-Day Avg -80.21%

Calls: -79.47%

Puts: -80.74%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06 10:00am) $596.2K

Calls: $360.7K (61%)

Puts: $235.5K (39%)

Prior --

Calls: $528.3K (47%)

Puts: $586.1K (53%)

Current vs Prior +0.00%

Calls: -31.73%

Puts: -59.82%

Prior 7-Day Total $23.09M

Calls: $8.67M (38%)

Puts: $14.42M (62%)

Prior 7-Day Average $3.30M

Calls: $1.24M (38%)

Puts: $2.06M (62%)

Current vs Prior 7-Day Avg -81.92%

Calls: -70.88%

Puts: -88.57%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 10:00am) 1.32

Prior 1.00

Current vs Prior +31.76%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg -1.17%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06 10:00am) 145,107

Calls: 68,200 (47%)

Puts: 76,907 (53%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 759,403

Calls: 410,055 (54%)

Puts: 349,348 (46%)

Prior 7-Day Average 108,486

Calls: 58,579 (54%)

Puts: 49,906 (46%)

Current vs Prior 7-Day Avg +33.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.56% | 6.65%6.65% | 11.32%

Prior 4.74% | 6.68%6.68% | 11.55%

Current vs Prior -3.93% | -0.40%-0.40% | -1.99%

Prior 7-Day Avg 3.24% | 5.85%7.50% | 11.92%

Current vs 7-Day Avg +40.59% | +13.61%-11.31% | -4.98%

Prior 7-Day Eod 4.74% | 6.68%6.68% | 11.55%

Current vs 7-Day Eod -3.93% | -0.40%-0.40% | -1.99%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.30% | 32.86%

Calls: 36.59% | 35.21%

Puts: 40.00% | 30.51%

Prior 12.90% | 5.43%

Calls: 13.79% | 2.19%

Puts: 12.02% | 8.68%

Current vs Prior +196.90% | +505.16%

Prior 7-Day Avg 49.96% | 10.54%

Calls: 47.78% | 9.69%

Puts: 52.14% | 11.39%

Current vs 7-Day Avg -23.34% | +211.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($360.7K). Bearish P/C ratio of 1.32 indicates protective positioning. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BEARISH	BEARISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 5.9%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	1.65	1.75	$1.70	5.9%	18	0.43	3.2K
$90.00	Oct 16	13.80	15.10	$14.45	9.0%	--	0.96	303

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	0.75	0.90	$0.83	18.1%	27	0.13	807

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 9	9.80	11.80	$10.80	18.5%	2	1.00	1
$70.00	Oct 9	5.10	6.80	$5.95	28.6%	3	1.00	11
$70.00	Oct 16	5.60	6.70	$6.15	17.9%	2	0.94	12
$73.00	Oct 9	3.10	3.90	$3.50	22.9%	1	0.92	17
$65.00	Nov 20	11.00	12.60	$11.80	13.6%	--	0.88	116

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	13.80	15.10	$14.45	9.0%	--	0.96	303
$87.00	Oct 16	10.60	13.10	$11.85	21.1%	--	0.96	10
$85.00	Oct 9	8.70	11.00	$9.85	23.4%	2	0.95	21
$84.00	Oct 9	7.60	10.10	$8.85	28.2%	--	0.95	113
$83.00	Oct 9	6.60	9.00	$7.80	30.8%	--	0.94	193

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 3.0K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 9	0.45	0.70	$0.57	43.9%	254	0.28	174
$75.00	Oct 9	1.60	2.05	$1.83	24.6%	237	0.64	513
$79.00	Oct 16	0.85	1.10	$0.98	25.5%	150	0.29	20
$77.00	Oct 9	0.60	1.05	$0.83	54.2%	131	0.38	208
$80.00	Oct 16	0.70	0.95	$0.83	30.1%	89	0.25	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Oct 9	0.30	0.55	$0.43	58.1%	1.2K	0.21	466
$74.00	Oct 9	0.50	0.90	$0.70	57.1%	127	0.30	560
$72.00	Oct 9	0.25	0.35	$0.30	33.3%	79	0.15	666
$75.00	Oct 9	0.85	1.30	$1.08	41.7%	38	0.41	387
$70.00	Oct 9	0.05	0.15	$0.10	100.0%	32	0.06	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 14.0%, max 26.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Oct 9	Nov 20	49.2%	38.9%	26.3%	254	723
$74.00	Oct 9	Nov 6	49.2%	40.5%	21.3%	19	56
$72.00	Oct 16	Oct 23	48.5%	41.5%	16.9%	2	19
$78.00	Oct 9	Oct 30	49.3%	43.2%	14.2%	254	188
$79.00	Oct 9	Oct 30	47.7%	43.5%	9.5%	3	351

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Oct 9	Nov 20	49.2%	38.9%	26.3%	67	1.6K
$74.00	Oct 9	Nov 13	49.2%	40.6%	21.2%	130	570
$73.00	Oct 9	Oct 30	49.0%	42.2%	16.0%	1.2K	719
$78.00	Oct 9	Nov 6	49.3%	43.5%	13.4%	1	209
$77.00	Oct 9	Nov 13	47.0%	41.5%	13.2%	3	339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 1.86, avg 3.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$73.00	Oct 23	$0.35	$0.65	$0.35	76%	1.86	$72.35
$71.00	$74.00	Nov 6	$1.75	$1.25	$1.75	74%	0.71	$72.75
$73.00	$77.00	Oct 23	$2.05	$1.95	$2.05	70%	0.95	$75.05
$74.00	$75.00	Nov 6	$0.35	$0.65	$0.35	60%	1.86	$74.35
$70.00	$75.00	Nov 20	$3.20	$1.80	$3.20	74%	0.56	$73.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$79.00	Oct 23	$0.40	$0.60	$0.40	70%	1.50	$79.60
$75.00	$74.00	Oct 23	$0.25	$0.75	$0.25	46%	3.00	$74.75
$75.00	$74.00	Nov 13	$0.30	$0.70	$0.30	46%	2.33	$74.70
$75.00	$74.00	Oct 30	$0.30	$0.70	$0.30	45%	2.33	$74.70
$75.00	$74.00	Oct 16	$0.30	$0.70	$0.30	43%	2.33	$74.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.67, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$87.00	$88.00	Oct 9	$0.40	$0.40	$0.60	88%	0.67	$87.40
$77.00	$85.00	Nov 6	$2.22	$2.22	$5.78	54%	0.38	$79.22
$80.00	$81.00	Oct 16	$0.38	$0.38	$0.62	75%	0.61	$80.38
$89.00	$90.00	Oct 9	$0.20	$0.20	$0.80	91%	0.25	$89.20
$83.00	$85.00	Oct 30	$0.47	$0.47	$1.53	77%	0.31	$83.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$65.00	Oct 9	$0.30	$0.30	$0.70	91%	0.43	$65.70
$70.00	$65.00	Nov 20	$1.05	$1.05	$3.95	74%	0.27	$68.95
$69.00	$65.00	Nov 6	$0.73	$0.73	$3.27	78%	0.22	$68.27
$72.00	$71.00	Oct 16	$0.41	$0.41	$0.59	75%	0.69	$71.59
$75.00	$70.00	Nov 20	$1.82	$1.82	$3.18	56%	0.57	$73.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.73, cheapest $0.62)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Oct 9	Oct 16	$0.67	49.2%	42.7%
$77.00	Oct 9	Oct 16	$0.70	47.0%	40.6%
$76.00	Oct 9	Oct 16	$0.90	46.1%	43.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Oct 9	Oct 16	$0.62	49.2%	40.7%
$77.00	Oct 9	Oct 16	$0.70	47.0%	40.6%
$74.00	Oct 9	Oct 16	$0.70	49.2%	43.1%
$76.00	Oct 9	Oct 16	$0.80	46.1%	43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 3.57% of stock, avg 8.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$76.00	Oct 9	$1.23	$1.50	$2.73	$73.27	$78.73	3.57%
$75.00	Oct 9	$1.83	$1.08	$2.91	$72.09	$77.91	3.81%
$77.00	Oct 9	$0.83	$2.25	$3.08	$73.92	$80.08	4.03%
$74.00	Oct 9	$2.53	$0.70	$3.23	$70.77	$77.23	4.23%
$78.00	Oct 9	$0.57	$3.03	$3.60	$74.40	$81.60	4.71%
$73.00	Oct 9	$3.50	$0.43	$3.93	$69.07	$76.93	5.14%
$75.00	Oct 16	$2.50	$1.70	$4.20	$70.80	$79.20	5.50%
$76.00	Oct 16	$2.13	$2.30	$4.43	$71.57	$80.43	5.80%
$74.00	Oct 16	$3.08	$1.40	$4.48	$69.52	$78.48	5.86%
$77.00	Oct 16	$1.53	$2.95	$4.48	$72.52	$81.48	5.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.65% of stock, avg 3.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$72.00	Oct 9	$0.20	$0.30	$0.50	$71.50	$80.50
$79.00	$72.00	Oct 9	$0.33	$0.30	$0.63	$71.37	$79.63
$80.00	$73.00	Oct 9	$0.20	$0.43	$0.63	$72.37	$80.63
$80.00	$67.00	Oct 9	$0.20	$0.53	$0.73	$66.27	$80.73
$79.00	$73.00	Oct 9	$0.33	$0.43	$0.76	$72.24	$79.76
$87.00	$72.00	Oct 9	$0.48	$0.30	$0.78	$71.22	$87.78
$79.00	$67.00	Oct 9	$0.33	$0.53	$0.86	$66.14	$79.86
$78.00	$72.00	Oct 9	$0.57	$0.30	$0.87	$71.13	$78.87
$87.00	$73.00	Oct 9	$0.48	$0.43	$0.91	$72.09	$87.91
$87.00	$67.00	Oct 9	$0.48	$0.53	$1.01	$65.99	$88.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 2.33, avg credit $0.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/66	87/88	Oct 9	$0.70	$0.30	79%	2.33	$65.30	$87.70
65/66	89/90	Oct 9	$0.50	$0.50	81%	1.00	$65.50	$89.50
66/67	87/88	Oct 9	$0.55	$0.45	76%	1.22	$66.45	$87.55
71/72	80/81	Oct 16	$0.79	$0.21	50%	3.76	$71.21	$80.79
71/72	87/88	Oct 9	$0.52	$0.48	73%	1.08	$71.48	$87.52
73/74	87/88	Oct 9	$0.67	$0.33	58%	2.03	$73.33	$87.67
72/73	87/88	Oct 9	$0.53	$0.47	67%	1.13	$72.47	$87.53
65/66	78/79	Oct 9	$0.54	$0.46	63%	1.17	$65.46	$78.54
65/66	79/80	Oct 9	$0.43	$0.57	73%	0.75	$65.57	$79.43
67/68	80/81	Oct 16	$0.48	$0.52	68%	0.92	$67.52	$80.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Nov 20	$0.45	$4.55	32%	10.11
$75.00	$80.00	$85.00	Nov 20	$0.82	$4.18	33%	5.10
$74.00	$75.00	$76.00	Oct 9	$0.10	$0.90	28%	9.00
$70.00	$75.00	$80.00	Nov 20	$1.03	$3.97	36%	3.85
$80.00	$85.00	$90.00	Nov 20	$0.69	$4.31	24%	6.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Nov 20	$0.70	$4.30	32%	6.14
$65.00	$70.00	$75.00	Nov 20	$0.77	$4.23	30%	5.49
$75.00	$76.00	$77.00	Oct 16	$0.05	$0.95	15%	19.00
$73.00	$74.00	$75.00	Oct 9	$0.11	$0.89	20%	8.09
$84.00	$85.00	$86.00	Oct 9	$0.05	$0.95	5%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-1.10, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Oct 9	-$1.10	$3.90
$70.00	$73.00	1:2	Oct 9	-$1.05	$1.95
$73.00	$77.00	1:2	Oct 23	-$0.05	$3.95
$75.00	$80.00	1:2	Nov 20	-$0.61	$4.39
$70.00	$74.00	1:2	Oct 30	-$1.30	$2.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Nov 20	-$0.60	$4.40
$75.00	$70.00	1:2	Nov 20	-$0.06	$4.94
$85.00	$80.00	1:2	Nov 20	-$3.00	$2.00
$74.00	$73.00	1:2	Oct 9	-$0.16	$0.84
$68.00	$67.00	1:2	Oct 16	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 3.40%, avg 1.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Nov 20	$2.60	0.39	4.7%	3.40%	8.13%	20	472
$85.00	Nov 20	$1.30	0.24	11.3%	1.70%	12.97%	55	2.1K
$77.00	Nov 6	$2.50	0.46	0.8%	3.27%	4.07%	4	7
$78.00	Oct 30	$2.05	0.41	2.1%	2.68%	4.79%	--	14
$79.00	Oct 30	$1.70	0.37	3.4%	2.23%	5.64%	1	5
$84.00	Nov 13	$0.90	0.23	10.0%	1.18%	11.14%	--	10
$90.00	Nov 20	$0.60	0.14	17.8%	0.79%	18.60%	3	767
$77.00	Oct 30	$2.15	0.46	0.8%	2.81%	3.61%	--	105
$80.00	Oct 30	$1.25	0.32	4.7%	1.64%	6.36%	2	16
$83.00	Oct 30	$0.80	0.23	8.7%	1.05%	9.70%	4	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,442

Total Puts 1,900

Put/Call Ratio 1.32

Net Difference -458

Prior's Put/Call Breakdown

Total Calls 2,807

Total Puts 2,442

Put/Call Ratio 1.00

Net Difference 365

Prior 7-Day Put/Call Summary

Total Calls 49,176

Total Puts 69,051

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card