LEN - Options Database

LEN

LENNAR CORP A

$75.83 +1.87%

(10/6 09:50) ◀

Tuesday, October 6, 2026 (9:55am)

▶ (10/6 10:00)

◀ 10/6 09:55 ▶

Option Volume

Detail

ℹ

Current (10/06 9:55am) 2,958

Calls: 1,122 (38%)

Puts: 1,836 (62%)

Prior --

Calls: 2,807 (53%)

Puts: 2,442 (47%)

Current vs Prior +0.00%

Calls: -60.03% (Calls)

Puts: -24.82% (Puts)

Prior 7-Day Total 118,227

Calls: 49,176 (42%)

Puts: 69,051 (58%)

Prior 7-Day Average 16,889

Calls: 7,025 (42%)

Puts: 9,864 (58%)

Current vs Prior 7-Day Avg -82.49%

Calls: -84.03%

Puts: -81.39%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06 9:55am) $522.3K

Calls: $307.9K (59%)

Puts: $214.4K (41%)

Prior --

Calls: $528.3K (47%)

Puts: $586.1K (53%)

Current vs Prior +0.00%

Calls: -41.72%

Puts: -63.42%

Prior 7-Day Total $23.09M

Calls: $8.67M (38%)

Puts: $14.42M (62%)

Prior 7-Day Average $3.30M

Calls: $1.24M (38%)

Puts: $2.06M (62%)

Current vs Prior 7-Day Avg -84.16%

Calls: -75.14%

Puts: -89.59%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 9:55am) 1.64

Prior 1.00

Current vs Prior +63.64%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg +22.74%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06 9:55am) 145,107

Calls: 68,200 (47%)

Puts: 76,907 (53%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 759,403

Calls: 410,055 (54%)

Puts: 349,348 (46%)

Prior 7-Day Average 108,486

Calls: 58,579 (54%)

Puts: 49,906 (46%)

Current vs Prior 7-Day Avg +33.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.33% | 6.40%6.40% | 11.47%

Prior 4.74% | 6.68%6.68% | 11.55%

Current vs Prior -8.79% | -4.20%-4.20% | -0.69%

Prior 7-Day Avg 3.24% | 5.85%7.50% | 11.92%

Current vs 7-Day Avg +33.48% | +9.27%-14.70% | -3.73%

Prior 7-Day Eod 4.74% | 6.68%6.68% | 11.55%

Current vs 7-Day Eod -8.79% | -4.20%-4.20% | -0.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.85% | 24.77%

Calls: 21.47% | 24.00%

Puts: 24.24% | 25.53%

Prior 12.90% | 5.43%

Calls: 13.79% | 2.19%

Puts: 12.02% | 8.68%

Current vs Prior +77.13% | +356.17%

Prior 7-Day Avg 49.96% | 10.54%

Calls: 47.78% | 9.69%

Puts: 52.14% | 11.39%

Current vs 7-Day Avg -54.26% | +135.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.64 - heavy put buying. P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 6.8%)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	14.10	15.10	$14.60	6.8%	--	0.97	303
$70.00	Nov 20	1.90	2.05	$1.98	7.6%	2	0.27	2.1K
$85.00	Oct 16	9.30	10.10	$9.70	8.2%	4	0.93	1.1K
$80.00	Nov 20	6.60	7.20	$6.90	8.7%	5	0.62	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.65)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 16	0.60	0.70	$0.65	15.4%	60	0.22	2.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	0.75	0.90	$0.83	18.1%	25	0.14	807

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 9	9.80	11.80	$10.80	18.5%	2	1.00	1
$70.00	Oct 9	5.10	6.80	$5.95	28.6%	3	1.00	11
$70.00	Oct 16	5.60	6.40	$6.00	13.3%	2	0.88	12
$65.00	Nov 20	11.00	12.60	$11.80	13.6%	--	0.87	116
$73.00	Oct 9	2.60	3.90	$3.25	40.0%	1	0.82	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	14.10	15.10	$14.60	6.8%	--	0.97	303
$87.00	Oct 16	10.60	13.10	$11.85	21.1%	--	0.96	10
$85.00	Oct 9	8.70	11.00	$9.85	23.4%	2	0.96	21
$84.00	Oct 9	7.60	10.10	$8.85	28.2%	--	0.95	113
$83.00	Oct 9	6.60	9.00	$7.80	30.8%	--	0.94	193

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 2.7K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 9	1.45	1.80	$1.63	21.5%	211	0.58	513
$78.00	Oct 9	0.35	0.50	$0.43	34.9%	178	0.23	174
$77.00	Oct 9	0.60	1.00	$0.80	50.0%	121	0.34	208
$76.00	Oct 9	0.90	1.30	$1.10	36.4%	67	0.45	287
$76.00	Oct 16	1.75	2.15	$1.95	20.5%	65	0.48	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Oct 9	0.40	0.55	$0.48	31.3%	1.2K	0.23	466
$74.00	Oct 9	0.65	0.90	$0.78	32.1%	127	0.33	560
$72.00	Oct 9	0.25	0.35	$0.30	33.3%	79	0.16	666
$75.00	Oct 9	0.90	1.30	$1.10	36.4%	37	0.44	387
$70.00	Oct 9	0.05	0.15	$0.10	100.0%	32	0.06	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 14.0%, max 22.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Oct 9	Oct 23	48.5%	40.0%	21.3%	1	42
$74.00	Oct 9	Nov 6	48.7%	40.5%	20.1%	19	56
$72.00	Oct 16	Oct 23	47.1%	40.2%	17.2%	2	19
$75.00	Oct 9	Nov 20	45.9%	39.4%	16.5%	228	723
$77.00	Oct 9	Nov 6	50.3%	43.7%	15.2%	125	215

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.00	Oct 9	Nov 13	50.0%	41.0%	22.0%	79	683
$77.00	Oct 9	Nov 13	50.3%	41.8%	20.3%	3	339
$74.00	Oct 9	Nov 13	48.7%	40.6%	20.0%	130	570
$75.00	Oct 9	Nov 20	45.9%	39.4%	16.5%	65	1.6K
$79.00	Oct 9	Oct 30	47.6%	43.7%	9.0%	--	565

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 1.86, avg 3.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$73.00	Oct 23	$0.35	$0.65	$0.35	73%	1.86	$72.35
$71.00	$74.00	Nov 6	$1.75	$1.25	$1.75	72%	0.71	$72.75
$74.00	$75.00	Nov 6	$0.35	$0.65	$0.35	58%	1.86	$74.35
$75.00	$80.00	Nov 20	$2.05	$2.95	$2.05	55%	1.44	$77.05
$78.00	$79.00	Oct 30	$0.22	$0.78	$0.22	40%	3.55	$78.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$79.00	Oct 23	$0.40	$0.60	$0.40	72%	1.50	$79.60
$75.00	$74.00	Nov 13	$0.30	$0.70	$0.30	46%	2.33	$74.70
$75.00	$74.00	Oct 30	$0.30	$0.70	$0.30	45%	2.33	$74.70
$73.00	$72.00	Oct 16	$0.15	$0.85	$0.15	31%	5.67	$72.85
$74.00	$73.00	Oct 30	$0.30	$0.70	$0.30	40%	2.33	$73.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.67, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$87.00	$88.00	Oct 9	$0.40	$0.40	$0.60	88%	0.67	$87.40
$77.00	$85.00	Nov 6	$2.22	$2.22	$5.78	55%	0.38	$79.22
$89.00	$90.00	Oct 9	$0.20	$0.20	$0.80	91%	0.25	$89.20
$78.00	$79.00	Oct 23	$0.45	$0.45	$0.55	63%	0.82	$78.45
$77.00	$78.00	Oct 9	$0.37	$0.37	$0.63	66%	0.59	$77.37

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Nov 20	$1.15	$1.15	$3.85	73%	0.30	$68.85
$66.00	$65.00	Oct 9	$0.30	$0.30	$0.70	90%	0.43	$65.70
$69.00	$65.00	Nov 6	$0.73	$0.73	$3.27	78%	0.22	$68.27
$75.00	$70.00	Nov 20	$1.92	$1.92	$3.08	55%	0.62	$73.08
$72.00	$71.00	Oct 16	$0.41	$0.41	$0.59	74%	0.69	$71.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.77, cheapest $0.65)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Oct 9	Oct 16	$0.68	50.3%	41.8%
$76.00	Oct 9	Oct 16	$0.85	47.4%	42.9%
$75.00	Oct 9	Oct 16	$0.87	45.9%	43.7%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Oct 9	Oct 16	$0.65	50.3%	41.8%
$76.00	Oct 9	Oct 16	$0.70	47.4%	42.9%
$74.00	Oct 9	Oct 16	$0.77	48.7%	44.5%
$75.00	Oct 9	Oct 16	$0.85	45.9%	43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.60% of stock, avg 8.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Oct 9	$1.63	$1.10	$2.73	$72.27	$77.73	3.60%
$76.00	Oct 9	$1.10	$1.65	$2.75	$73.25	$78.75	3.63%
$74.00	Oct 9	$2.30	$0.78	$3.08	$70.92	$77.08	4.06%
$77.00	Oct 9	$0.80	$2.30	$3.10	$73.90	$80.10	4.09%
$78.00	Oct 9	$0.43	$3.03	$3.46	$74.54	$81.46	4.56%
$73.00	Oct 9	$3.25	$0.48	$3.73	$69.27	$76.73	4.92%
$76.00	Oct 16	$1.95	$2.35	$4.30	$71.70	$80.30	5.67%
$77.00	Oct 16	$1.48	$2.95	$4.43	$72.57	$81.43	5.84%
$75.00	Oct 16	$2.50	$1.95	$4.45	$70.55	$79.45	5.87%
$79.00	Oct 9	$0.28	$4.30	$4.58	$74.42	$83.58	6.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.76% of stock, avg 4.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$79.00	$72.00	Oct 9	$0.28	$0.30	$0.58	$71.42	$79.58
$78.00	$72.00	Oct 9	$0.43	$0.30	$0.73	$71.27	$78.73
$87.00	$72.00	Oct 9	$0.48	$0.30	$0.78	$71.22	$87.78
$79.00	$73.00	Oct 9	$0.28	$0.48	$0.76	$72.24	$79.76
$79.00	$67.00	Oct 9	$0.28	$0.53	$0.81	$66.19	$79.81
$78.00	$73.00	Oct 9	$0.43	$0.48	$0.91	$72.09	$78.91
$87.00	$67.00	Oct 9	$0.48	$0.53	$1.01	$65.99	$88.01
$78.00	$67.00	Oct 9	$0.43	$0.53	$0.96	$66.04	$78.96
$87.00	$73.00	Oct 9	$0.48	$0.48	$0.96	$72.04	$87.96
$80.00	$71.00	Oct 16	$0.65	$0.57	$1.22	$69.78	$81.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 2.33, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/66	87/88	Oct 9	$0.70	$0.30	79%	2.33	$65.30	$87.70
65/66	89/90	Oct 9	$0.50	$0.50	81%	1.00	$65.50	$89.50
66/67	87/88	Oct 9	$0.55	$0.45	76%	1.22	$66.45	$87.55
73/74	87/88	Oct 9	$0.70	$0.30	55%	2.33	$73.30	$87.70
71/72	87/88	Oct 9	$0.52	$0.48	73%	1.08	$71.48	$87.52
72/73	87/88	Oct 9	$0.58	$0.42	65%	1.38	$72.42	$87.58
65/66	77/78	Oct 9	$0.67	$0.33	56%	2.03	$65.33	$77.67
71/72	78/79	Oct 16	$0.78	$0.22	40%	3.55	$71.22	$78.78
71/72	81/82	Oct 30	$0.75	$0.25	41%	3.00	$71.25	$81.75
66/67	89/90	Oct 9	$0.35	$0.65	78%	0.54	$66.65	$89.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Nov 20	$0.50	$4.50	32%	9.00
$75.00	$80.00	$85.00	Nov 20	$0.73	$4.27	31%	5.85
$80.00	$85.00	$90.00	Nov 20	$0.66	$4.34	24%	6.58
$74.00	$75.00	$76.00	Oct 9	$0.14	$0.86	25%	6.14
$75.00	$76.00	$77.00	Oct 16	$0.08	$0.92	15%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$80.00	$85.00	Nov 20	$0.70	$4.30	31%	6.14
$65.00	$70.00	$75.00	Nov 20	$0.77	$4.23	31%	5.49
$76.00	$77.00	$78.00	Oct 9	$0.08	$0.92	21%	11.50
$75.00	$76.00	$77.00	Oct 9	$0.10	$0.90	22%	9.00
$71.00	$72.00	$73.00	Oct 9	$0.06	$0.94	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-1.10, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Oct 9	-$1.10	$3.90
$70.00	$73.00	1:2	Oct 9	-$0.55	$2.45
$73.00	$77.00	1:2	Oct 23	-$0.05	$3.95
$70.00	$75.00	1:2	Nov 20	-$1.55	$3.45
$70.00	$74.00	1:2	Oct 30	-$1.30	$2.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Nov 20	-$0.90	$4.10
$75.00	$70.00	1:2	Nov 20	-$0.06	$4.94
$85.00	$80.00	1:2	Nov 20	-$3.20	$1.80
$68.00	$65.00	1:2	Oct 30	-$0.15	$2.85
$74.00	$73.00	1:2	Oct 9	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.36%, avg 1.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Nov 20	$2.55	0.38	5.5%	3.36%	8.86%	20	472
$85.00	Nov 20	$1.30	0.23	12.1%	1.71%	13.81%	54	2.1K
$77.00	Nov 6	$2.50	0.45	1.5%	3.30%	4.84%	4	7
$78.00	Oct 30	$2.05	0.40	2.9%	2.70%	5.57%	--	14
$76.00	Oct 30	$2.80	0.50	0.2%	3.69%	3.92%	--	12
$79.00	Oct 30	$1.70	0.36	4.2%	2.24%	6.42%	1	5
$84.00	Nov 13	$0.90	0.23	10.8%	1.19%	11.96%	--	10
$77.00	Oct 30	$2.15	0.45	1.5%	2.84%	4.38%	--	105
$80.00	Oct 30	$1.25	0.32	5.5%	1.65%	7.15%	2	16
$90.00	Nov 20	$0.60	0.14	18.7%	0.79%	19.48%	3	767

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,122

Total Puts 1,836

Put/Call Ratio 1.64

Net Difference -714

Prior's Put/Call Breakdown

Total Calls 2,807

Total Puts 2,442

Put/Call Ratio 1.00

Net Difference 365

Prior 7-Day Put/Call Summary

Total Calls 49,176

Total Puts 69,051

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card