LEN - Options Database

LEN

LENNAR CORP A

$75.96 +2.04%

(10/6 09:45) ◀

Tuesday, October 6, 2026 (9:50am)

▶ (10/6 09:55)

◀ 10/6 09:50 ▶

Option Volume

Detail

ℹ

Current (10/06 9:50am) 2,658

Calls: 902 (34%)

Puts: 1,756 (66%)

Prior --

Calls: 2,807 (53%)

Puts: 2,442 (47%)

Current vs Prior +0.00%

Calls: -67.87% (Calls)

Puts: -28.09% (Puts)

Prior 7-Day Total 118,227

Calls: 49,176 (42%)

Puts: 69,051 (58%)

Prior 7-Day Average 16,889

Calls: 7,025 (42%)

Puts: 9,864 (58%)

Current vs Prior 7-Day Avg -84.26%

Calls: -87.16%

Puts: -82.20%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06 9:50am) $457.8K

Calls: $280.8K (61%)

Puts: $176.9K (39%)

Prior --

Calls: $528.3K (47%)

Puts: $586.1K (53%)

Current vs Prior +0.00%

Calls: -46.84%

Puts: -69.81%

Prior 7-Day Total $23.09M

Calls: $8.67M (38%)

Puts: $14.42M (62%)

Prior 7-Day Average $3.30M

Calls: $1.24M (38%)

Puts: $2.06M (62%)

Current vs Prior 7-Day Avg -86.12%

Calls: -77.32%

Puts: -91.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 9:50am) 1.95

Prior 1.00

Current vs Prior +94.68%

Prior 7-Day Average 1.33

Current vs Prior 7-Day Avg +46.02%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06 9:50am) 145,107

Calls: 68,200 (47%)

Puts: 76,907 (53%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 759,403

Calls: 410,055 (54%)

Puts: 349,348 (46%)

Prior 7-Day Average 108,486

Calls: 58,579 (54%)

Puts: 49,906 (46%)

Current vs Prior 7-Day Avg +33.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.48% | 6.28%6.28% | 11.45%

Prior 4.74% | 6.68%6.68% | 11.55%

Current vs Prior -5.61% | -5.94%-5.94% | -0.86%

Prior 7-Day Avg 3.24% | 5.85%7.50% | 11.92%

Current vs 7-Day Avg +38.13% | +7.28%-16.25% | -3.89%

Prior 7-Day Eod 4.74% | 6.68%6.68% | 11.55%

Current vs 7-Day Eod -5.61% | -5.94%-5.94% | -0.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.70% | 15.87%

Calls: 14.45% | 6.20%

Puts: 26.95% | 25.53%

Prior 12.90% | 5.43%

Calls: 13.79% | 2.19%

Puts: 12.02% | 8.68%

Current vs Prior +60.47% | +192.27%

Prior 7-Day Avg 49.96% | 10.54%

Calls: 47.78% | 9.69%

Puts: 52.14% | 11.39%

Current vs 7-Day Avg -58.57% | +50.59%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($280.8K). Extreme bearish P/C ratio of 1.95 - heavy put buying. P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BEARISH	BEARISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	NEUTRAL	MIXED
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.7%, best 6.2%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	2.35	2.50	$2.42	6.2%	29	0.56	154
$80.00	Nov 20	2.60	2.80	$2.70	7.4%	7	0.38	472

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	9.30	9.90	$9.60	6.2%	4	0.93	1.1K
$90.00	Oct 16	13.90	14.90	$14.40	6.9%	--	0.96	303

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Nov 20	0.75	0.90	$0.83	18.1%	25	0.14	807

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$65.00	Oct 9	9.80	11.80	$10.80	18.5%	2	1.00	1
$70.00	Oct 9	5.10	6.80	$5.95	28.6%	3	1.00	11
$70.00	Oct 16	5.40	7.00	$6.20	25.8%	2	0.88	12
$65.00	Nov 20	11.00	12.60	$11.80	13.6%	--	0.87	116
$73.00	Oct 9	2.75	3.90	$3.33	34.5%	1	0.87	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	13.90	14.90	$14.40	6.9%	--	0.96	303
$87.00	Oct 16	10.60	13.10	$11.85	21.1%	--	0.96	10
$85.00	Oct 9	8.70	11.00	$9.85	23.4%	2	0.95	21
$84.00	Oct 9	7.60	10.10	$8.85	28.2%	--	0.95	113
$85.00	Oct 16	9.30	9.90	$9.60	6.2%	4	0.93	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 2.4K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 9	1.60	1.85	$1.73	14.5%	207	0.59	513
$77.00	Oct 9	0.60	1.00	$0.80	50.0%	111	0.35	208
$78.00	Oct 9	0.40	0.55	$0.48	31.3%	105	0.24	174
$76.00	Oct 9	1.10	1.30	$1.20	16.7%	65	0.46	287
$76.00	Oct 16	1.75	2.30	$2.03	27.1%	59	0.49	121

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Oct 9	0.35	0.55	$0.45	44.4%	1.2K	0.22	466
$74.00	Oct 9	0.65	0.85	$0.75	26.7%	127	0.33	560
$72.00	Oct 9	0.25	0.35	$0.30	33.3%	78	0.16	666
$75.00	Oct 9	0.90	1.30	$1.10	36.4%	36	0.44	387
$70.00	Oct 9	0.05	0.15	$0.10	100.0%	32	0.06	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 14.3%, max 21.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.00	Oct 16	Oct 23	47.6%	40.2%	18.4%	2	19
$74.00	Oct 9	Nov 6	47.7%	40.5%	17.6%	19	56
$75.00	Oct 9	Nov 20	45.8%	39.3%	16.6%	224	723
$77.00	Oct 9	Nov 6	50.1%	43.6%	14.9%	115	215
$78.00	Oct 9	Oct 30	48.2%	42.4%	13.7%	105	188

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.00	Oct 9	Nov 13	50.0%	41.0%	21.9%	78	683
$77.00	Oct 9	Nov 13	50.1%	41.8%	19.9%	3	339
$74.00	Oct 9	Nov 13	47.7%	40.6%	17.5%	130	570
$75.00	Oct 9	Nov 20	45.8%	39.3%	16.6%	61	1.6K
$73.00	Oct 9	Oct 30	47.3%	42.2%	12.0%	1.2K	719

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 1.86, avg 3.01)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$72.00	$73.00	Oct 23	$0.35	$0.65	$0.35	74%	1.86	$72.35
$71.00	$74.00	Nov 6	$1.75	$1.25	$1.75	72%	0.71	$72.75
$73.00	$77.00	Oct 23	$2.05	$1.95	$2.05	68%	0.95	$75.05
$75.00	$76.00	Oct 16	$0.39	$0.61	$0.39	56%	1.56	$75.39
$70.00	$75.00	Nov 20	$3.20	$1.80	$3.20	73%	0.56	$73.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$79.00	Oct 23	$0.40	$0.60	$0.40	72%	1.50	$79.60
$75.00	$74.00	Nov 13	$0.30	$0.70	$0.30	46%	2.33	$74.70
$75.00	$74.00	Oct 30	$0.30	$0.70	$0.30	45%	2.33	$74.70
$73.00	$72.00	Oct 16	$0.15	$0.85	$0.15	30%	5.67	$72.85
$76.00	$75.00	Oct 16	$0.40	$0.60	$0.40	51%	1.50	$75.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.32, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$87.00	$88.00	Oct 9	$0.40	$0.40	$0.60	88%	0.67	$87.40
$77.00	$85.00	Nov 6	$2.22	$2.22	$5.78	55%	0.38	$79.22
$83.00	$84.00	Oct 9	$0.22	$0.22	$0.78	89%	0.28	$83.22
$89.00	$90.00	Oct 9	$0.20	$0.20	$0.80	91%	0.25	$89.20
$76.00	$77.00	Oct 16	$0.55	$0.55	$0.45	51%	1.22	$76.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Nov 20	$1.20	$1.20	$3.80	73%	0.32	$68.80
$66.00	$65.00	Oct 9	$0.30	$0.30	$0.70	90%	0.43	$65.70
$69.00	$65.00	Nov 6	$0.73	$0.73	$3.27	78%	0.22	$68.27
$71.00	$70.00	Nov 13	$0.47	$0.47	$0.53	70%	0.89	$70.53
$72.00	$71.00	Oct 30	$0.45	$0.45	$0.55	69%	0.82	$71.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.72, cheapest $0.67)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Oct 9	Oct 16	$0.68	50.1%	41.1%
$76.00	Oct 9	Oct 16	$0.83	47.8%	43.6%
$75.00	Oct 9	Oct 16	$0.69	45.8%	44.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$77.00	Oct 9	Oct 16	$0.67	50.1%	41.1%
$74.00	Oct 9	Oct 16	$0.67	47.7%	42.5%
$76.00	Oct 9	Oct 16	$0.68	47.8%	43.6%
$75.00	Oct 9	Oct 16	$0.85	45.8%	44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.73% of stock, avg 8.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$75.00	Oct 9	$1.73	$1.10	$2.83	$72.17	$77.83	3.73%
$76.00	Oct 9	$1.20	$1.67	$2.87	$73.13	$78.87	3.78%
$77.00	Oct 9	$0.80	$2.28	$3.08	$73.92	$80.08	4.05%
$74.00	Oct 9	$2.35	$0.75	$3.10	$70.90	$77.10	4.08%
$78.00	Oct 9	$0.48	$3.03	$3.51	$74.49	$81.51	4.62%
$73.00	Oct 9	$3.33	$0.45	$3.78	$69.22	$76.78	4.98%
$75.00	Oct 16	$2.42	$1.95	$4.37	$70.63	$79.37	5.75%
$76.00	Oct 16	$2.03	$2.35	$4.38	$71.62	$80.38	5.77%
$77.00	Oct 16	$1.48	$2.95	$4.43	$72.57	$81.43	5.83%
$74.00	Oct 16	$3.08	$1.42	$4.50	$69.50	$78.50	5.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.76% of stock, avg 4.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$79.00	$72.00	Oct 9	$0.28	$0.30	$0.58	$71.42	$79.58
$79.00	$73.00	Oct 9	$0.28	$0.45	$0.73	$72.27	$79.73
$87.00	$72.00	Oct 9	$0.48	$0.30	$0.78	$71.22	$87.78
$79.00	$67.00	Oct 9	$0.28	$0.53	$0.81	$66.19	$79.81
$78.00	$72.00	Oct 9	$0.48	$0.30	$0.78	$71.22	$78.78
$78.00	$73.00	Oct 9	$0.48	$0.45	$0.93	$72.07	$78.93
$87.00	$67.00	Oct 9	$0.48	$0.53	$1.01	$65.99	$88.01
$87.00	$73.00	Oct 9	$0.48	$0.45	$0.93	$72.07	$87.93
$78.00	$67.00	Oct 9	$0.48	$0.53	$1.01	$65.99	$79.01
$79.00	$74.00	Oct 9	$0.28	$0.75	$1.03	$72.97	$80.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 116 found (best R:R 2.33, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/66	87/88	Oct 9	$0.70	$0.30	79%	2.33	$65.30	$87.70
65/66	83/84	Oct 9	$0.52	$0.48	79%	1.08	$65.48	$83.52
65/66	89/90	Oct 9	$0.50	$0.50	81%	1.00	$65.50	$89.50
66/67	87/88	Oct 9	$0.55	$0.45	76%	1.22	$66.45	$87.55
71/72	87/88	Oct 9	$0.55	$0.45	73%	1.22	$71.45	$87.55
73/74	87/88	Oct 9	$0.70	$0.30	56%	2.33	$73.30	$87.70
72/73	87/88	Oct 9	$0.55	$0.45	66%	1.22	$72.45	$87.55
65/66	77/78	Oct 9	$0.62	$0.38	56%	1.63	$65.38	$77.62
65/66	78/79	Oct 9	$0.50	$0.50	66%	1.00	$65.50	$78.50
71/72	81/82	Oct 30	$0.75	$0.25	41%	3.00	$71.25	$81.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Nov 20	$0.55	$4.45	32%	8.09
$70.00	$72.00	$74.00	Oct 16	$0.08	$1.92	24%	24.00
$74.00	$75.00	$76.00	Oct 9	$0.09	$0.91	27%	10.11
$75.00	$80.00	$85.00	Nov 20	$0.88	$4.12	32%	4.68
$80.00	$85.00	$90.00	Nov 20	$0.61	$4.39	24%	7.20

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Nov 20	$0.62	$4.38	31%	7.06
$75.00	$80.00	$85.00	Nov 20	$0.75	$4.25	32%	5.67
$73.00	$74.00	$75.00	Oct 9	$0.05	$0.95	21%	19.00
$78.00	$79.00	$80.00	Oct 16	$0.05	$0.95	11%	19.00
$70.00	$71.00	$72.00	Oct 16	$0.07	$0.93	11%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-1.10, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Oct 9	-$1.10	$3.90
$70.00	$73.00	1:2	Oct 9	-$0.71	$2.29
$73.00	$77.00	1:2	Oct 23	-$0.05	$3.95
$75.00	$80.00	1:2	Nov 20	-$0.55	$4.45
$70.00	$75.00	1:2	Nov 20	-$1.65	$3.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Nov 20	-$0.85	$4.15
$75.00	$70.00	1:2	Nov 20	-$0.21	$4.79
$85.00	$80.00	1:2	Nov 20	-$3.10	$1.90
$68.00	$65.00	1:2	Oct 30	-$0.15	$2.85
$72.00	$71.00	1:2	Oct 9	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 3.42%, avg 1.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Nov 20	$2.60	0.38	5.3%	3.42%	8.74%	7	472
$85.00	Nov 20	$1.30	0.23	11.9%	1.71%	13.61%	14	2.1K
$77.00	Nov 6	$2.50	0.45	1.4%	3.29%	4.66%	4	7
$76.00	Oct 30	$2.80	0.50	0.1%	3.69%	3.74%	--	12
$79.00	Oct 30	$1.70	0.36	4.0%	2.24%	6.24%	1	5
$84.00	Nov 13	$0.90	0.23	10.6%	1.18%	11.77%	--	10
$77.00	Oct 30	$2.15	0.45	1.4%	2.83%	4.20%	--	105
$78.00	Oct 30	$1.80	0.40	2.7%	2.37%	5.06%	--	14
$90.00	Nov 20	$0.60	0.14	18.5%	0.79%	19.27%	3	767
$80.00	Oct 30	$1.25	0.32	5.3%	1.65%	6.96%	2	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 902

Total Puts 1,756

Put/Call Ratio 1.95

Net Difference -854

Prior's Put/Call Breakdown

Total Calls 2,807

Total Puts 2,442

Put/Call Ratio 1.00

Net Difference 365

Prior 7-Day Put/Call Summary

Total Calls 49,176

Total Puts 69,051

Average Put/Call Ratio 1.33

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card