Tour v531
LEN
LENNAR CORP A
$75.94 +2.02%
(10/6 09:40) ◀
|
Tuesday, October 6, 2026 (9:45am)
January 2026
|
▶ (10/6 09:50)
◀ 10/6 09:45 ▶

Option Volume

Detail
ℹ
Current (10/06 9:45am) 1,515
Calls: 805 (53%)
Puts: 710 (47%)
Prior --
Calls: 2,807 (53%)
Puts: 2,442 (47%)
Current vs Prior +0.00%
Calls: -71.32% (Calls)
Puts: -70.93% (Puts)
Prior 7-Day Total 118,227
Calls: 49,176 (42%)
Puts: 69,051 (58%)
Prior 7-Day Average 16,889
Calls: 7,025 (42%)
Puts: 9,864 (58%)
Current vs Prior 7-Day Avg -91.03%
Calls: -88.54%
Puts: -92.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06 9:45am) $387.6K
Calls: $265.0K (68%)
Puts: $122.6K (32%)
Prior --
Calls: $528.3K (47%)
Puts: $586.1K (53%)
Current vs Prior +0.00%
Calls: -49.84%
Puts: -79.08%
Prior 7-Day Total $23.09M
Calls: $8.67M (38%)
Puts: $14.42M (62%)
Prior 7-Day Average $3.30M
Calls: $1.24M (38%)
Puts: $2.06M (62%)
Current vs Prior 7-Day Avg -88.25%
Calls: -78.60%
Puts: -94.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 9:45am) 0.88
Prior 1.00
Current vs Prior -11.80%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -33.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06 9:45am) 145,107
Calls: 68,200 (47%)
Puts: 76,907 (53%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 759,403
Calls: 410,055 (54%)
Puts: 349,348 (46%)
Prior 7-Day Average 108,486
Calls: 58,579 (54%)
Puts: 49,906 (46%)
Current vs Prior 7-Day Avg +33.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.38% | 6.25%6.25% | 11.52%
Prior 4.74% | 6.68%6.68% | 11.55%
Current vs Prior -7.53% | -6.31%-6.31% | -0.26%
Prior 7-Day Avg 3.24% | 5.85%7.50% | 11.92%
Current vs 7-Day Avg +35.32% | +6.86%-16.58% | -3.31%
Prior 7-Day Eod 4.74% | 6.68%6.68% | 11.55%
Current vs 7-Day Eod -7.53% | -6.31%-6.31% | -0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.22% | 19.04%
Calls: 25.28% | 14.46%
Puts: 45.16% | 23.61%
Prior 12.90% | 5.43%
Calls: 13.79% | 2.19%
Puts: 12.02% | 8.68%
Current vs Prior +173.02% | +250.64%
Prior 7-Day Avg 49.96% | 10.54%
Calls: 47.78% | 9.69%
Puts: 52.14% | 11.39%
Current vs 7-Day Avg -29.50% | +80.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($265.0K).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 204.705.10$4.908.2%170.55210
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 66 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 99.8011.80$10.8018.5%21.001
$70.00Oct 95.106.80$5.9528.6%31.0011
$70.00Oct 165.407.00$6.2025.8%20.8912
$65.00Nov 2011.0012.60$11.8013.6%--0.87116
$73.00Oct 92.753.90$3.3334.5%10.8617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 1613.7015.70$14.7013.6%--0.96303
$85.00Oct 98.7011.00$9.8523.4%20.9521
$87.00Oct 1610.6013.10$11.8521.1%--0.9510
$85.00Oct 168.8011.00$9.9022.2%10.931.1K
$81.00Oct 94.707.00$5.8539.3%--0.92213

Most actively traded options today. High liquidity = easy entry/exit. 78 active (total vol 1.3K, top 185)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 91.552.00$1.7825.3%1540.61513
$77.00Oct 90.651.00$0.8342.2%1110.36208
$78.00Oct 90.400.65$0.5347.2%940.26174
$76.00Oct 91.001.30$1.1526.1%650.47287
$76.00Oct 161.752.30$2.0327.1%530.49121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 90.350.55$0.4544.4%1850.22466
$74.00Oct 90.500.85$0.6851.5%1230.31560
$72.00Oct 90.250.35$0.3033.3%740.15666
$75.00Oct 90.851.30$1.0841.7%340.42387
$75.00Nov 203.604.10$3.8513.0%250.441.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 13.3%, max 25.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Oct 16Oct 2347.9%40.2%19.2%219
$78.00Oct 9Oct 3048.8%42.3%15.1%94188
$75.00Oct 9Nov 2045.4%39.5%15.0%171723
$74.00Oct 9Nov 646.6%40.5%14.9%1856
$77.00Oct 9Nov 649.0%43.5%12.7%115215
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Oct 9Nov 1351.3%41.0%25.2%74683
$77.00Oct 9Nov 1349.0%41.7%17.6%2339
$73.00Oct 9Oct 3048.8%42.2%15.6%185719
$75.00Oct 9Nov 2045.4%39.5%15.0%591.6K
$74.00Oct 9Nov 1346.6%40.6%14.8%126570

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 1.86, avg 3.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$73.00Oct 23$0.35$0.65$0.3576%1.86$72.35
$71.00$74.00Nov 6$1.75$1.25$1.7573%0.71$72.75
$73.00$77.00Oct 23$2.05$1.95$2.0568%0.95$75.05
$75.00$80.00Nov 20$2.12$2.88$2.1255%1.36$77.12
$70.00$75.00Nov 20$3.20$1.80$3.2073%0.56$73.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.00Oct 23$0.40$0.60$0.4072%1.50$79.60
$75.00$74.00Nov 13$0.30$0.70$0.3046%2.33$74.70
$75.00$74.00Oct 30$0.30$0.70$0.3045%2.33$74.70
$73.00$72.00Oct 16$0.15$0.85$0.1530%5.67$72.85
$68.00$66.00Oct 23$0.12$1.88$0.1213%15.67$67.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.28, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$88.00Oct 9$0.40$0.40$0.6088%0.67$87.40
$77.00$85.00Nov 6$2.22$2.22$5.7855%0.38$79.22
$89.00$90.00Oct 9$0.20$0.20$0.8091%0.25$89.20
$76.00$77.00Oct 16$0.55$0.55$0.4551%1.22$76.55
$84.00$85.00Oct 9$0.12$0.12$0.8892%0.14$84.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$65.00Nov 6$0.88$0.88$3.1277%0.28$68.12
$70.00$65.00Nov 20$1.18$1.18$3.8273%0.31$68.82
$66.00$65.00Oct 9$0.30$0.30$0.7091%0.43$65.70
$72.00$71.00Oct 16$0.41$0.41$0.5974%0.69$71.59
$70.00$65.00Nov 13$0.97$0.97$4.0373%0.24$69.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.74, cheapest $0.65)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Oct 9Oct 16$0.6549.0%40.6%
$75.00Oct 9Oct 16$0.6445.4%42.8%
$76.00Oct 9Oct 16$0.8846.3%44.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Oct 9Oct 16$0.7249.0%40.6%
$74.00Oct 9Oct 16$0.7446.6%42.4%
$75.00Oct 9Oct 16$0.7745.4%42.8%
$76.00Oct 9Oct 16$0.7846.3%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.56% of stock, avg 8.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Oct 9$1.15$1.55$2.70$73.30$78.703.56%
$75.00Oct 9$1.78$1.08$2.86$72.14$77.863.77%
$74.00Oct 9$2.38$0.68$3.06$70.94$77.064.03%
$77.00Oct 9$0.83$2.23$3.06$73.94$80.064.03%
$78.00Oct 9$0.53$3.00$3.53$74.47$81.534.65%
$73.00Oct 9$3.33$0.45$3.78$69.22$76.784.98%
$75.00Oct 16$2.42$1.85$4.27$70.73$79.275.62%
$76.00Oct 16$2.03$2.33$4.36$71.64$80.365.74%
$77.00Oct 16$1.48$2.95$4.43$72.57$81.435.83%
$74.00Oct 16$3.03$1.42$4.45$69.55$78.455.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.68% of stock, avg 4.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$72.00Oct 9$0.22$0.30$0.52$71.48$80.52
$79.00$72.00Oct 9$0.28$0.30$0.58$71.42$79.58
$80.00$73.00Oct 9$0.22$0.45$0.67$72.33$80.67
$80.00$67.00Oct 9$0.22$0.53$0.75$66.25$80.75
$79.00$73.00Oct 9$0.28$0.45$0.73$72.27$79.73
$79.00$67.00Oct 9$0.28$0.53$0.81$66.19$79.81
$78.00$72.00Oct 9$0.53$0.30$0.83$71.17$78.83
$78.00$73.00Oct 9$0.53$0.45$0.98$72.02$78.98
$80.00$74.00Oct 9$0.22$0.68$0.90$73.10$80.90
$79.00$74.00Oct 9$0.28$0.68$0.96$73.04$79.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 2.33, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6687/88Oct 9$0.70$0.3079%2.33$65.30$87.70
65/6689/90Oct 9$0.50$0.5081%1.00$65.50$89.50
66/6787/88Oct 9$0.55$0.4576%1.22$66.45$87.55
71/7287/88Oct 9$0.55$0.4573%1.22$71.45$87.55
65/6684/85Oct 9$0.42$0.5882%0.72$65.58$84.42
72/7387/88Oct 9$0.55$0.4566%1.22$72.45$87.55
73/7487/88Oct 9$0.63$0.3758%1.70$73.37$87.63
65/6678/79Oct 9$0.55$0.4565%1.22$65.45$78.55
71/7281/82Oct 30$0.75$0.2541%3.00$71.25$81.75
66/6789/90Oct 9$0.35$0.6578%0.54$66.65$89.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.50$4.5032%9.00
$75.00$80.00$85.00Nov 20$0.79$4.2132%5.33
$80.00$85.00$90.00Nov 20$0.65$4.3524%6.69
$79.00$80.00$81.00Oct 16$0.05$0.9511%19.00
$78.00$79.00$80.00Oct 16$0.05$0.9511%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.64$4.3631%6.81
$75.00$80.00$85.00Nov 20$0.85$4.1531%4.88
$74.00$75.00$76.00Oct 9$0.07$0.9323%13.29
$76.00$77.00$78.00Oct 9$0.09$0.9120%10.11
$72.00$73.00$74.00Oct 9$0.08$0.9216%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-1.10, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Oct 9-$1.10$3.90
$70.00$73.001:2Oct 9-$0.71$2.29
$73.00$77.001:2Oct 23-$0.05$3.95
$70.00$75.001:2Nov 20-$1.70$3.30
$75.00$80.001:2Nov 20-$0.66$4.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 20-$0.90$4.10
$75.00$70.001:2Nov 20-$0.21$4.79
$85.00$80.001:2Nov 20-$3.00$2.00
$68.00$65.001:2Oct 30-$0.15$2.85
$72.00$71.001:2Oct 9$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 45 found (best yield 3.42%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$2.600.385.3%3.42%8.77%6472
$85.00Nov 20$1.300.2411.9%1.71%13.64%142.1K
$77.00Nov 6$2.500.451.4%3.29%4.69%47
$76.00Oct 30$2.800.500.1%3.69%3.77%--12
$79.00Oct 30$1.700.364.0%2.24%6.27%15
$84.00Nov 13$0.900.2310.6%1.19%11.80%--10
$78.00Oct 30$1.800.412.7%2.37%5.08%--14
$77.00Oct 30$2.150.451.4%2.83%4.23%--105
$90.00Nov 20$0.600.1418.5%0.79%19.30%3767
$80.00Oct 30$1.250.325.3%1.65%6.99%216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 805
Total Puts 710
Put/Call Ratio 0.88
Net Difference 95

Prior's Put/Call Breakdown

Total Calls 2,807
Total Puts 2,442
Put/Call Ratio 1.00
Net Difference 365

Prior 7-Day Put/Call Summary

Total Calls 49,176
Total Puts 69,051
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All