Tour v531
LEN
LENNAR CORP A
$76.31 +2.51%
(10/6 09:35) ◀
|
Tuesday, October 6, 2026 (9:40am)
January 2026
|
▶ (10/6 09:45)
◀ 10/6 09:40 ▶

Option Volume

Detail
ℹ
Current (10/06 9:40am) 1,111
Calls: 544 (49%)
Puts: 567 (51%)
Prior --
Calls: 2,807 (53%)
Puts: 2,442 (47%)
Current vs Prior +0.00%
Calls: -80.62% (Calls)
Puts: -76.78% (Puts)
Prior 7-Day Total 118,227
Calls: 49,176 (42%)
Puts: 69,051 (58%)
Prior 7-Day Average 16,889
Calls: 7,025 (42%)
Puts: 9,864 (58%)
Current vs Prior 7-Day Avg -93.42%
Calls: -92.26%
Puts: -94.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06 9:40am) $304.4K
Calls: $205.2K (67%)
Puts: $99.2K (33%)
Prior --
Calls: $528.3K (47%)
Puts: $586.1K (53%)
Current vs Prior +0.00%
Calls: -61.16%
Puts: -83.07%
Prior 7-Day Total $23.09M
Calls: $8.67M (38%)
Puts: $14.42M (62%)
Prior 7-Day Average $3.30M
Calls: $1.24M (38%)
Puts: $2.06M (62%)
Current vs Prior 7-Day Avg -90.77%
Calls: -83.43%
Puts: -95.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06 9:40am) 1.04
Prior 1.00
Current vs Prior +4.23%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -21.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06 9:40am) 145,107
Calls: 68,200 (47%)
Puts: 76,907 (53%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 759,403
Calls: 410,055 (54%)
Puts: 349,348 (46%)
Prior 7-Day Average 108,486
Calls: 58,579 (54%)
Puts: 49,906 (46%)
Current vs Prior 7-Day Avg +33.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.69% | 6.46%6.46% | 11.53%
Prior 4.74% | 6.68%6.68% | 11.55%
Current vs Prior -1.07% | -3.24%-3.24% | -0.18%
Prior 7-Day Avg 3.24% | 5.85%7.50% | 11.92%
Current vs 7-Day Avg +44.78% | +10.37%-13.84% | -3.23%
Prior 7-Day Eod 4.74% | 6.68%6.68% | 11.55%
Current vs 7-Day Eod -1.07% | -3.24%-3.24% | -0.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.19% | 27.59%
Calls: 36.59% | 28.50%
Puts: 29.79% | 26.67%
Prior 12.90% | 5.43%
Calls: 13.79% | 2.19%
Puts: 12.02% | 8.68%
Current vs Prior +157.29% | +408.10%
Prior 7-Day Avg 49.96% | 10.54%
Calls: 47.78% | 9.69%
Puts: 52.14% | 11.39%
Current vs 7-Day Avg -33.57% | +161.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($205.2K). Slightly bearish P/C ratio of 1.04.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 90.550.65$0.6016.7%690.29560

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 99.8011.60$10.7016.8%21.001
$70.00Oct 95.106.60$5.8525.6%31.0011
$70.00Oct 165.407.00$6.2025.8%20.9712
$73.00Oct 92.303.90$3.1051.6%--0.9017
$65.00Nov 2011.0012.40$11.7012.0%--0.86116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 98.8011.00$9.9022.2%20.9521
$90.00Oct 1613.7015.80$14.7514.2%--0.95303
$87.00Oct 1610.7013.30$12.0021.7%--0.9510
$85.00Oct 168.9011.00$9.9521.1%10.931.1K
$82.00Oct 95.808.00$6.9031.9%--0.9168

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 955, top 183)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 91.601.90$1.7517.1%1140.62513
$76.00Oct 161.652.20$1.9328.5%520.48121
$77.00Oct 90.601.00$0.8050.0%450.36208
$76.00Oct 91.001.45$1.2336.6%430.48287
$78.00Oct 90.350.60$0.4852.1%330.25174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 90.300.50$0.4050.0%1830.21466
$74.00Oct 90.550.65$0.6016.7%690.29560
$72.00Oct 90.250.45$0.3557.1%670.16666
$75.00Nov 203.704.10$3.9010.3%230.451.2K
$65.00Nov 200.851.15$1.0030.0%220.15807

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 14.0%, max 54.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 9Nov 2046.2%39.8%16.1%126723
$72.00Oct 16Oct 2345.9%41.1%11.8%219
$76.00Oct 9Oct 3048.8%43.7%11.5%43299
$78.00Oct 9Oct 3046.5%42.4%9.7%33188
$77.00Oct 9Nov 648.0%43.9%9.4%49215
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Oct 9Oct 3066.8%43.2%54.5%--225
$72.00Oct 9Nov 1354.6%41.0%33.3%67683
$75.00Oct 9Nov 2047.1%39.8%18.3%441.6K
$77.00Oct 9Nov 1347.2%40.6%16.3%1339
$73.00Oct 9Oct 3048.1%41.7%15.3%183719

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 104 found (best R:R 1.86, avg 3.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$73.00Oct 23$0.35$0.65$0.3576%1.86$72.35
$71.00$74.00Nov 6$1.70$1.30$1.7074%0.76$72.70
$73.00$74.00Oct 9$0.62$0.38$0.6290%0.61$73.62
$70.00$75.00Nov 20$3.10$1.90$3.1074%0.61$73.10
$73.00$77.00Oct 23$2.02$1.98$2.0270%0.98$75.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$79.00Oct 23$0.40$0.60$0.4072%1.50$79.60
$77.00$76.00Oct 16$0.40$0.60$0.4060%1.50$76.60
$73.00$72.00Oct 16$0.13$0.87$0.1332%6.69$72.87
$75.00$74.00Nov 13$0.30$0.70$0.3046%2.33$74.70
$75.00$74.00Oct 30$0.32$0.68$0.3245%2.12$74.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.28, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$87.00$88.00Oct 9$0.40$0.40$0.6088%0.67$87.40
$77.00$85.00Nov 6$2.22$2.22$5.7855%0.38$79.22
$89.00$90.00Oct 9$0.20$0.20$0.8091%0.25$89.20
$81.00$82.00Oct 9$0.20$0.20$0.8085%0.25$81.20
$78.00$79.00Oct 16$0.37$0.37$0.6366%0.59$78.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$65.00Nov 6$0.88$0.88$3.1277%0.28$68.12
$66.00$65.00Oct 9$0.35$0.35$0.6591%0.54$65.65
$76.00$75.00Oct 16$0.77$0.77$0.2346%3.35$75.23
$75.00$70.00Nov 20$1.90$1.90$3.1056%0.61$73.10
$70.00$65.00Nov 13$0.97$0.97$4.0374%0.24$69.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.79, cheapest $0.78)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 9Oct 16$0.7846.2%38.7%
$76.00Oct 9Oct 16$0.7048.8%43.9%
$77.00Oct 9Oct 16$0.7548.0%44.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Oct 9Oct 16$0.7847.1%38.1%
$76.00Oct 9Oct 16$1.0547.7%44.5%
$77.00Oct 9Oct 16$0.6547.2%45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.64% of stock, avg 8.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Oct 9$1.23$1.55$2.78$73.22$78.783.64%
$75.00Oct 9$1.75$1.05$2.80$72.20$77.803.67%
$74.00Oct 9$2.48$0.60$3.08$70.92$77.084.04%
$77.00Oct 9$0.80$2.35$3.15$73.85$80.154.13%
$73.00Oct 9$3.10$0.40$3.50$69.50$76.504.59%
$78.00Oct 9$0.48$3.05$3.53$74.47$81.534.63%
$75.00Oct 16$2.53$1.83$4.36$70.64$79.365.71%
$74.00Oct 16$2.98$1.50$4.48$69.52$78.485.87%
$76.00Oct 16$1.93$2.60$4.53$71.47$80.535.94%
$77.00Oct 16$1.55$3.00$4.55$72.45$81.555.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.83% of stock, avg 3.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$72.00Oct 9$0.28$0.35$0.63$71.37$79.63
$79.00$73.00Oct 9$0.28$0.40$0.68$72.32$79.68
$81.00$72.00Oct 9$0.35$0.35$0.70$71.30$81.70
$81.00$73.00Oct 9$0.35$0.40$0.75$72.25$81.75
$79.00$67.00Oct 9$0.28$0.53$0.81$66.19$79.81
$81.00$67.00Oct 9$0.35$0.53$0.88$66.12$81.88
$78.00$72.00Oct 9$0.48$0.35$0.83$71.17$78.83
$78.00$73.00Oct 9$0.48$0.40$0.88$72.12$78.88
$79.00$74.00Oct 9$0.28$0.60$0.88$73.12$79.88
$81.00$74.00Oct 9$0.35$0.60$0.95$73.05$81.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 3.00, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6687/88Oct 9$0.75$0.2579%3.00$65.25$87.75
65/6689/90Oct 9$0.55$0.4581%1.22$65.45$89.55
71/7287/88Oct 9$0.60$0.4072%1.50$71.40$87.60
65/6681/82Oct 9$0.55$0.4576%1.22$65.45$81.55
66/6787/88Oct 9$0.55$0.4576%1.22$66.45$87.55
65/6684/85Oct 9$0.47$0.5383%0.89$65.53$84.47
65/6678/79Oct 9$0.55$0.4566%1.22$65.45$78.55
73/7487/88Oct 9$0.60$0.4059%1.50$73.40$87.60
71/7278/79Oct 16$0.77$0.2339%3.35$71.23$78.77
71/7289/90Oct 9$0.40$0.6074%0.67$71.60$89.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$0.60$4.4031%7.33
$70.00$72.00$74.00Oct 16$0.08$1.9231%24.00
$75.00$80.00$85.00Nov 20$0.80$4.2032%5.25
$70.00$75.00$80.00Nov 20$0.95$4.0536%4.26
$75.00$76.00$77.00Oct 9$0.09$0.9126%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$1.00$4.0034%4.00
$69.00$70.00$71.00Oct 23$0.05$0.959%19.00
$77.00$78.00$79.00Oct 30$0.05$0.959%19.00
$65.00$70.00$75.00Nov 20$0.90$4.1030%4.56
$75.00$80.00$85.00Nov 20$1.00$4.0032%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-1.00, 89 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Oct 9-$1.00$4.00
$70.00$73.001:2Oct 9-$0.35$2.65
$73.00$77.001:2Oct 23-$0.01$3.99
$70.00$74.001:2Oct 30-$1.00$3.00
$75.00$80.001:2Nov 20-$0.60$4.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 20-$1.00$4.00
$75.00$70.001:2Nov 20-$0.10$4.90
$70.00$65.001:2Nov 20$0.00$5.00
$85.00$80.001:2Nov 20-$2.90$2.10
$68.00$65.001:2Oct 30-$0.15$2.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 3.34%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$2.550.384.8%3.34%8.18%6472
$85.00Nov 20$1.300.2311.4%1.70%13.09%132.1K
$77.00Nov 6$2.500.450.9%3.28%4.18%47
$79.00Oct 30$1.700.363.5%2.23%5.75%15
$84.00Nov 13$0.900.2310.1%1.18%11.26%--10
$78.00Oct 30$1.800.402.2%2.36%4.57%--14
$77.00Oct 30$2.150.450.9%2.82%3.72%--105
$80.00Oct 30$1.250.324.8%1.64%6.47%216
$90.00Nov 20$0.550.1317.9%0.72%18.66%3767
$81.00Oct 30$1.000.286.2%1.31%7.46%--18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 544
Total Puts 567
Put/Call Ratio 1.04
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 2,807
Total Puts 2,442
Put/Call Ratio 1.00
Net Difference 365

Prior 7-Day Put/Call Summary

Total Calls 49,176
Total Puts 69,051
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All