LEN - Options Database

LEN

LENNAR CORP A

$75.56 +1.51%

(10/5 18:03) ◀

Tuesday, October 6, 2026 (9:35am)

▶ (10/6 09:40)

◀ 10/6 09:35 ▶

Option Volume

Detail

ℹ

Current (10/06 9:35am) 795

Calls: 383 (48%)

Puts: 412 (52%)

Prior --

Calls: 2,171 (43%)

Puts: 2,895 (57%)

Current vs Prior +0.00%

Calls: -82.36% (Calls)

Puts: -85.77% (Puts)

Prior 7-Day Total 70,749

Calls: 31,256 (44%)

Puts: 39,493 (56%)

Prior 7-Day Average 10,107

Calls: 4,465 (44%)

Puts: 5,641 (56%)

Current vs Prior 7-Day Avg -92.13%

Calls: -91.42%

Puts: -92.70%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06 9:35am) $210.2K

Calls: $127.4K (61%)

Puts: $82.7K (39%)

Prior --

Calls: $466.0K (43%)

Puts: $621.1K (57%)

Current vs Prior +0.00%

Calls: -72.65%

Puts: -86.68%

Prior 7-Day Total $12.79M

Calls: $6.09M (48%)

Puts: $6.70M (52%)

Prior 7-Day Average $1.83M

Calls: $870.1K (48%)

Puts: $956.5K (52%)

Current vs Prior 7-Day Avg -88.49%

Calls: -85.35%

Puts: -91.35%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06 9:35am) 1.08

Prior 1.00

Current vs Prior +7.57%

Prior 7-Day Average 1.29

Current vs Prior 7-Day Avg -16.80%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06 9:35am) 145,107

Calls: 68,200 (47%)

Puts: 76,907 (53%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 747,661

Calls: 406,912 (54%)

Puts: 340,749 (46%)

Prior 7-Day Average 106,808

Calls: 58,130 (54%)

Puts: 48,678 (46%)

Current vs Prior 7-Day Avg +35.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.30% | 6.59%6.59% | 11.78%

Prior 1.68% | 5.68%7.59% | 12.16%

Current vs Prior +155.36% | +16.10%-13.12% | -3.17%

Prior 7-Day Avg 2.97% | 5.65%7.70% | 11.96%

Current vs 7-Day Avg +44.87% | +16.61%-14.36% | -1.54%

Prior 7-Day Eod 1.68% | 5.68%6.68% | 11.55%

Current vs 7-Day Eod +155.36% | +16.10%-1.28% | +1.95%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.40% | 26.63%

Calls: 12.50% | 19.31%

Puts: 30.30% | 33.96%

Prior 112.50% | 20.00%

Calls: 125.00% | 11.43%

Puts: 100.00% | 28.57%

Current vs Prior -80.98% | +33.15%

Prior 7-Day Avg 54.20% | 11.93%

Calls: 53.55% | 11.72%

Puts: 54.85% | 12.15%

Current vs 7-Day Avg -60.52% | +123.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($127.4K). Slightly bearish P/C ratio of 1.08.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH
09:35	BULLISH	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.73, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 9	4.80	6.80	$5.80	34.5%	3	0.99	11
$70.00	Oct 16	5.40	7.00	$6.20	25.8%	2	0.90	12
$65.00	Nov 20	10.10	12.30	$11.20	19.6%	--	0.85	116
$73.00	Oct 9	2.15	3.60	$2.88	50.3%	--	0.80	17
$71.00	Oct 23	4.70	6.30	$5.50	29.1%	--	0.79	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 9	9.10	11.00	$10.05	18.9%	2	0.96	21
$90.00	Oct 16	14.00	15.90	$14.95	12.7%	--	0.96	303
$87.00	Oct 16	11.00	13.40	$12.20	19.7%	--	0.95	10
$85.00	Oct 16	9.10	11.00	$10.05	18.9%	1	0.93	1.1K
$84.00	Oct 9	7.80	10.10	$8.95	25.7%	--	0.92	113

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 698, top 183)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 9	1.50	1.70	$1.60	12.5%	96	0.57	513
$76.00	Oct 16	1.60	2.20	$1.90	31.6%	51	0.46	121
$77.00	Oct 9	0.60	0.95	$0.77	45.5%	45	0.34	208
$75.00	Oct 16	2.10	2.55	$2.33	19.3%	25	0.54	154
$74.00	Oct 9	1.95	2.50	$2.23	24.7%	16	0.68	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$73.00	Oct 9	0.40	0.65	$0.53	47.2%	183	0.24	466
$72.00	Oct 9	0.20	0.45	$0.33	75.8%	46	0.16	666
$65.00	Nov 20	0.85	1.15	$1.00	30.0%	22	0.15	807
$75.00	Nov 20	3.80	4.30	$4.05	12.3%	17	0.45	1.2K
$74.00	Oct 9	0.75	1.05	$0.90	33.3%	15	0.34	560

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 17.5%, max 34.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Oct 9	Nov 20	54.1%	40.4%	34.2%	103	723
$74.00	Oct 9	Nov 6	52.7%	40.7%	29.6%	17	56
$73.00	Oct 9	Oct 23	50.9%	40.5%	25.6%	--	42
$77.00	Oct 9	Nov 6	49.0%	43.5%	12.8%	49	215
$72.00	Oct 16	Oct 23	45.4%	41.0%	10.9%	2	19

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Oct 9	Nov 20	54.1%	40.4%	34.2%	25	1.6K
$74.00	Oct 9	Nov 13	52.7%	40.7%	29.5%	15	570
$72.00	Oct 9	Nov 13	51.6%	40.2%	28.2%	46	683
$73.00	Oct 9	Oct 30	50.9%	41.2%	23.5%	183	719
$77.00	Oct 9	Nov 13	49.0%	41.7%	17.7%	1	339

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 0.52, avg 3.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$70.00	Nov 20	$3.30	$1.70	$3.30	85%	0.52	$68.30
$72.00	$73.00	Oct 23	$0.25	$0.75	$0.25	73%	3.00	$72.25
$70.00	$75.00	Nov 20	$3.05	$1.95	$3.05	73%	0.64	$73.05
$75.00	$76.00	Oct 30	$0.30	$0.70	$0.30	54%	2.33	$75.30
$71.00	$74.00	Nov 6	$1.80	$1.20	$1.80	72%	0.67	$72.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$80.00	Oct 9	$0.55	$0.45	$0.55	85%	0.82	$80.45
$80.00	$79.00	Oct 23	$0.40	$0.60	$0.40	73%	1.50	$79.60
$81.00	$80.00	Oct 30	$0.50	$0.50	$0.50	73%	1.00	$80.50
$77.00	$76.00	Oct 23	$0.40	$0.60	$0.40	59%	1.50	$76.60
$76.00	$75.00	Oct 9	$0.32	$0.68	$0.32	55%	2.13	$75.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.67, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$87.00	$88.00	Oct 9	$0.40	$0.40	$0.60	88%	0.67	$87.40
$77.00	$87.00	Nov 6	$2.35	$2.35	$7.65	56%	0.31	$79.35
$89.00	$90.00	Oct 9	$0.20	$0.20	$0.80	91%	0.25	$89.20
$77.00	$78.00	Oct 16	$0.45	$0.45	$0.55	61%	0.82	$77.45
$84.00	$85.00	Oct 9	$0.12	$0.12	$0.88	92%	0.14	$84.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$66.00	$65.00	Oct 9	$0.35	$0.35	$0.65	90%	0.54	$65.65
$75.00	$70.00	Nov 20	$2.05	$2.05	$2.95	55%	0.69	$72.95
$69.00	$65.00	Nov 6	$0.77	$0.77	$3.23	77%	0.24	$68.23
$70.00	$65.00	Nov 13	$1.05	$1.05	$3.95	73%	0.27	$68.95
$74.00	$73.00	Oct 30	$0.60	$0.60	$0.40	59%	1.50	$73.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.76, cheapest $0.65)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Oct 9	Oct 16	$0.73	54.1%	40.9%
$74.00	Oct 9	Oct 16	$0.80	52.7%	41.7%
$77.00	Oct 9	Oct 16	$0.73	49.0%	44.9%
$76.00	Oct 9	Oct 16	$0.77	48.0%	44.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$75.00	Oct 9	Oct 16	$0.65	54.1%	40.9%
$74.00	Oct 9	Oct 16	$0.65	52.7%	41.7%
$77.00	Oct 9	Oct 16	$0.75	49.0%	44.9%
$76.00	Oct 9	Oct 16	$1.00	48.0%	44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 3.68% of stock, avg 8.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$76.00	Oct 9	$1.13	$1.65	$2.78	$73.22	$78.78	3.68%
$75.00	Oct 9	$1.60	$1.33	$2.93	$72.07	$77.93	3.88%
$77.00	Oct 9	$0.77	$2.33	$3.10	$73.90	$80.10	4.10%
$74.00	Oct 9	$2.23	$0.90	$3.13	$70.87	$77.13	4.14%
$73.00	Oct 9	$2.88	$0.53	$3.41	$69.59	$76.41	4.51%
$78.00	Oct 9	$0.45	$3.03	$3.48	$74.52	$81.48	4.61%
$75.00	Oct 16	$2.33	$1.98	$4.31	$70.69	$79.31	5.70%
$76.00	Oct 16	$1.90	$2.65	$4.55	$71.45	$80.55	6.02%
$74.00	Oct 16	$3.03	$1.55	$4.58	$69.42	$78.58	6.06%
$77.00	Oct 16	$1.50	$3.08	$4.58	$72.42	$81.58	6.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.81% of stock, avg 4.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$79.00	$72.00	Oct 9	$0.28	$0.33	$0.61	$71.39	$79.61
$81.00	$72.00	Oct 9	$0.35	$0.33	$0.68	$71.32	$81.68
$79.00	$67.00	Oct 9	$0.28	$0.53	$0.81	$66.19	$79.81
$78.00	$72.00	Oct 9	$0.45	$0.33	$0.78	$71.22	$78.78
$79.00	$73.00	Oct 9	$0.28	$0.53	$0.81	$72.19	$79.81
$81.00	$67.00	Oct 9	$0.35	$0.53	$0.88	$66.12	$81.88
$81.00	$73.00	Oct 9	$0.35	$0.53	$0.88	$72.12	$81.88
$78.00	$73.00	Oct 9	$0.45	$0.53	$0.98	$72.02	$78.98
$78.00	$67.00	Oct 9	$0.45	$0.53	$0.98	$66.02	$78.98
$77.00	$72.00	Oct 9	$0.77	$0.33	$1.10	$70.90	$78.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 3.00, avg credit $0.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
65/66	87/88	Oct 9	$0.75	$0.25	79%	3.00	$65.25	$87.75
65/66	89/90	Oct 9	$0.55	$0.45	81%	1.22	$65.45	$89.55
68/69	87/88	Oct 9	$0.55	$0.45	80%	1.22	$68.45	$87.55
73/74	87/88	Oct 9	$0.77	$0.23	54%	3.35	$73.23	$87.77
66/67	87/88	Oct 9	$0.55	$0.45	76%	1.22	$66.45	$87.55
65/66	84/85	Oct 9	$0.47	$0.53	82%	0.89	$65.53	$84.47
65/66	81/82	Oct 9	$0.52	$0.48	76%	1.08	$65.48	$81.52
71/72	87/88	Oct 9	$0.53	$0.47	72%	1.13	$71.47	$87.53
72/73	87/88	Oct 9	$0.60	$0.40	64%	1.50	$72.40	$87.60
65/66	77/78	Oct 9	$0.67	$0.33	56%	2.03	$65.33	$77.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$65.00	$70.00	$75.00	Nov 20	$0.25	$4.75	31%	19.00
$70.00	$75.00	$80.00	Nov 20	$0.78	$4.22	36%	5.41
$70.00	$72.00	$74.00	Oct 16	$0.13	$1.87	28%	14.38
$80.00	$85.00	$90.00	Nov 20	$0.56	$4.44	24%	7.93
$75.00	$76.00	$77.00	Oct 9	$0.11	$0.89	22%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$70.00	$75.00	$80.00	Nov 20	$0.65	$4.35	35%	6.69
$73.00	$74.00	$75.00	Oct 9	$0.06	$0.94	20%	15.67
$71.00	$72.00	$73.00	Oct 23	$0.05	$0.95	11%	19.00
$73.00	$74.00	$75.00	Oct 23	$0.06	$0.94	12%	15.67
$70.00	$71.00	$72.00	Oct 23	$0.05	$0.95	10%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.01, 87 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$73.00	$77.00	1:2	Oct 23	-$0.01	$3.99
$70.00	$74.00	1:2	Oct 30	-$0.90	$3.10
$75.00	$80.00	1:2	Nov 20	-$0.31	$4.69
$70.00	$75.00	1:2	Nov 20	-$1.80	$3.20
$80.00	$85.00	1:2	Nov 20	-$0.12	$4.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Nov 20	-$1.35	$3.65
$85.00	$80.00	1:2	Nov 20	-$2.75	$2.25
$70.00	$65.00	1:2	Nov 20	$0.00	$5.00
$68.00	$65.00	1:2	Oct 30	-$0.15	$2.85
$74.00	$73.00	1:2	Oct 9	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 2.98%, avg 1.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Nov 20	$2.25	0.37	5.9%	2.98%	8.85%	2	472
$85.00	Nov 20	$1.20	0.23	12.5%	1.59%	14.08%	12	2.1K
$77.00	Nov 6	$2.50	0.44	1.9%	3.31%	5.21%	4	7
$76.00	Oct 30	$2.80	0.49	0.6%	3.71%	4.29%	--	12
$79.00	Oct 30	$1.75	0.35	4.5%	2.32%	6.87%	1	5
$77.00	Oct 30	$2.15	0.45	1.9%	2.85%	4.75%	--	105
$78.00	Oct 30	$1.80	0.40	3.2%	2.38%	5.61%	--	14
$84.00	Nov 13	$0.90	0.22	11.2%	1.19%	12.36%	--	10
$80.00	Oct 30	$1.25	0.31	5.9%	1.65%	7.53%	2	16
$81.00	Oct 30	$1.00	0.27	7.2%	1.32%	8.52%	--	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 383

Total Puts 412

Put/Call Ratio 1.08

Net Difference -29

Prior's Put/Call Breakdown

Total Calls 2,171

Total Puts 2,895

Put/Call Ratio 1.00

Net Difference -724

Prior 7-Day Put/Call Summary

Total Calls 31,256

Total Puts 39,493

Average Put/Call Ratio 1.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card