Tour v531
LEN
LENNAR CORP A
$74.44 -6.73%
$74.59 (+0.21%)🌙
as of 10/05 06:03 PM
(10/5 16:00) ◀
|
Monday, October 5, 2026 (6:03pm)
January 2026
|
▶ (10/6 09:35)
◀ 10/5 18:03 ▶

Option Volume

Detail
ℹ
Current (10/05) 52,544
Calls: 20,091 (38%)
Puts: 32,453 (62%)
Prior (10/02) 41,235
Calls: 17,958 (44%)
Puts: 23,277 (56%)
Current vs Prior +27.43%
Calls: +11.88% (Calls)
Puts: +39.42% (Puts)
Prior 7-Day Total 87,954
Calls: 46,016 (52%)
Puts: 41,938 (48%)
Prior 7-Day Average 12,564
Calls: 6,573 (52%)
Puts: 5,991 (48%)
Current vs Prior 7-Day Avg +318.18%
Calls: +205.63%
Puts: +441.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $11.39M
Calls: $3.05M (27%)
Puts: $8.34M (73%)
Prior (10/02) $5.38M
Calls: $2.80M (52%)
Puts: $2.58M (48%)
Current vs Prior +111.72%
Calls: +8.92%
Puts: +222.98%
Prior 7-Day Total $15.14M
Calls: $7.89M (52%)
Puts: $7.26M (48%)
Prior 7-Day Average $2.16M
Calls: $1.13M (52%)
Puts: $1.04M (48%)
Current vs Prior 7-Day Avg +426.52%
Calls: +170.30%
Puts: +705.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 1.62
Prior (10/02) 1.30
Current vs Prior +24.62%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg +33.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 120,650
Calls: 60,539 (50%)
Puts: 60,111 (50%)
Prior (10/02) 111,445
Calls: 60,269 (54%)
Puts: 51,176 (46%)
Current vs Prior +8.26%
Prior 7-Day Total 638,817
Calls: 338,868 (53%)
Puts: 299,949 (47%)
Prior 7-Day Average 91,259
Calls: 48,409 (53%)
Puts: 42,849 (47%)
Current vs Prior 7-Day Avg +32.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.74% | 6.68%6.68% | 11.55%
Prior 5.86% | 7.23%7.23% | 11.97%
Current vs Prior -19.13% | -7.65%-7.65% | -3.45%
Prior 7-Day Avg 3.99% | 5.99%7.59% | 11.94%
Current vs 7-Day Avg +18.78% | +11.37%-12.01% | -3.22%
Prior 7-Day Eod 5.86% | 7.23%7.23% | 11.97%
Current vs 7-Day Eod -19.13% | -7.65%-7.65% | -3.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.90% | 5.43%
Calls: 13.79% | 2.19%
Puts: 12.02% | 8.68%
Prior 112.50% | 20.00%
Calls: 125.00% | 11.43%
Puts: 100.00% | 28.57%
Current vs Prior -88.53% | -72.85%
Prior 7-Day Avg 54.20% | 11.93%
Calls: 53.55% | 11.72%
Puts: 54.85% | 12.15%
Current vs 7-Day Avg -76.20% | -54.50%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($8.34M). Massive premium surge with dollar volume up 112% vs prior. Dollar volume significantly above 7-day average (427% higher). Volume explosion - 318% above 7-day average (52,544 vs avg 12,564).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.3%, best 4.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 302.602.85$2.739.2%190.481
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 1610.9011.40$11.154.5%150.921.1K
$74.00Oct 162.152.25$2.204.5%8.3K0.4957
$83.00Oct 98.909.40$9.155.5%--0.95193
$82.00Nov 68.809.30$9.055.5%10.771
$76.00Oct 304.104.40$4.257.1%70.5848

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 160.650.75$0.7014.3%2220.222.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Oct 97.209.90$8.5531.6%21.00--
$65.00Oct 168.7011.00$9.8523.4%21.00--
$60.00Nov 613.3015.30$14.3014.0%21.00--
$70.00Oct 94.204.80$4.5013.3%180.967
$65.00Nov 68.7011.90$10.3031.1%10.89--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Oct 1611.6014.00$12.8018.8%--0.9610
$85.00Oct 910.4011.90$11.1513.5%40.9625
$84.00Oct 98.6011.20$9.9026.3%--0.96113
$83.00Oct 98.909.40$9.155.5%--0.95193
$82.00Oct 97.408.90$8.1518.4%30.9568

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 40.7K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 160.050.35$0.20150.0%3.2K0.071.8K
$82.00Oct 160.200.30$0.2540.0%2.7K0.103.2K
$80.00Oct 160.400.50$0.4522.2%2.4K0.161.3K
$83.00Oct 160.150.35$0.2580.0%5560.0956
$75.00Oct 90.951.05$1.0010.0%5320.41356
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 162.152.25$2.204.5%8.3K0.4957
$72.00Oct 161.201.40$1.3015.4%3.9K0.34128
$80.00Oct 166.306.90$6.609.1%2.1K0.842.3K
$70.00Oct 90.200.30$0.2540.0%2.1K0.13407
$79.00Oct 163.706.10$4.9049.0%2.0K0.802.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 14.2%, max 27.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Oct 9Nov 1346.9%42.2%11.0%543356
$77.00Oct 9Nov 647.0%43.2%8.8%287188
$76.00Oct 9Nov 1347.3%46.1%2.7%35110
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$72.00Oct 9Nov 1346.2%36.1%27.9%629308
$73.00Oct 9Nov 1348.0%37.6%27.6%613101
$71.00Oct 9Nov 1348.4%40.4%19.8%1.7K85
$74.00Oct 9Nov 1346.9%40.2%16.7%567171
$78.00Oct 9Nov 1347.8%42.1%13.6%71236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 7.11, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$78.00$81.00Nov 13$0.37$2.63$0.3737%7.11$78.37
$72.00$74.00Oct 30$0.75$1.25$0.7563%1.67$72.75
$75.00$76.00Oct 23$0.10$0.90$0.1047%9.00$75.10
$72.00$73.00Oct 9$0.43$0.57$0.4377%1.33$72.43
$74.00$75.00Nov 6$0.30$0.70$0.3052%2.33$74.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$81.00Oct 16$0.45$0.55$0.4590%1.22$81.55
$81.00$80.00Oct 9$0.50$0.50$0.5094%1.00$80.50
$79.00$78.00Oct 16$0.45$0.55$0.4580%1.22$78.55
$77.00$76.00Oct 16$0.35$0.65$0.3570%1.86$76.65
$81.00$80.00Nov 6$0.50$0.50$0.5075%1.00$80.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 5.67, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$76.00Oct 30$0.78$0.78$0.2252%3.55$75.78
$80.00$81.00Oct 23$0.45$0.45$0.5578%0.82$80.45
$81.00$83.00Nov 13$0.78$0.78$1.2270%0.64$81.78
$76.00$78.00Nov 13$1.10$1.10$0.9054%1.22$77.10
$81.00$82.00Oct 30$0.43$0.43$0.5775%0.75$81.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Nov 6$0.85$0.85$0.1565%5.67$70.15
$71.00$70.00Nov 13$0.75$0.75$0.2565%3.00$70.25
$73.00$72.00Oct 23$0.70$0.70$0.3059%2.33$72.30
$69.00$65.00Nov 6$0.95$0.95$3.0573%0.31$68.05
$74.00$73.00Nov 13$0.75$0.75$0.2553%3.00$73.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.70, cheapest $0.45)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Oct 9Oct 16$0.4548.0%42.2%
$76.00Oct 9Oct 16$0.6747.3%43.3%
$74.00Oct 9Oct 16$0.7246.9%43.2%
$75.00Oct 9Oct 16$0.7546.9%43.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$73.00Oct 9Oct 16$0.7148.0%42.2%
$76.00Oct 9Oct 16$0.8247.3%43.3%
$74.00Oct 9Oct 16$0.7546.9%43.2%
$75.00Oct 9Oct 16$0.7246.9%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.90% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.00Oct 9$1.45$1.45$2.90$71.10$76.903.90%
$75.00Oct 9$1.00$2.08$3.08$71.92$78.084.14%
$73.00Oct 9$2.30$1.02$3.32$69.68$76.324.46%
$72.00Oct 9$2.73$0.63$3.36$68.64$75.364.51%
$76.00Oct 9$0.68$2.78$3.46$72.54$79.464.65%
$71.00Oct 9$3.40$0.43$3.83$67.17$74.835.15%
$77.00Oct 9$0.43$3.60$4.03$72.97$81.035.41%
$74.00Oct 16$2.17$2.20$4.37$69.63$78.375.87%
$73.00Oct 16$2.75$1.73$4.48$68.52$77.486.02%
$72.00Oct 16$3.25$1.30$4.55$67.45$76.556.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.71% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$70.00Oct 9$0.28$0.25$0.53$69.47$78.53
$79.00$70.00Oct 9$0.30$0.25$0.55$69.45$79.55
$77.00$70.00Oct 9$0.43$0.25$0.68$69.32$77.68
$78.00$71.00Oct 9$0.28$0.43$0.71$70.29$78.71
$79.00$71.00Oct 9$0.30$0.43$0.73$70.27$79.73
$77.00$71.00Oct 9$0.43$0.43$0.86$70.14$77.86
$78.00$72.00Oct 9$0.28$0.63$0.91$71.09$78.91
$79.00$72.00Oct 9$0.30$0.63$0.93$71.07$79.93
$76.00$70.00Oct 9$0.68$0.25$0.93$69.07$76.93
$77.00$72.00Oct 9$0.43$0.63$1.06$70.94$78.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 2.70, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
67/6880/81Oct 23$0.73$0.2761%2.70$67.27$80.73
69/7080/81Oct 23$0.73$0.2752%2.70$69.27$80.73
68/6980/81Oct 23$0.67$0.3357%2.03$68.33$80.67
66/6780/81Oct 23$0.57$0.4367%1.33$66.43$80.57
69/7081/82Oct 30$0.73$0.2747%2.70$69.27$81.73
68/6981/82Oct 30$0.68$0.3252%2.12$68.32$81.68
68/6978/79Oct 16$0.60$0.4056%1.50$68.40$78.60
70/7178/79Oct 16$0.70$0.3045%2.33$70.30$78.70
67/6879/80Oct 23$0.58$0.4256%1.38$67.42$79.58
67/6878/79Oct 16$0.53$0.4761%1.13$67.47$78.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 9.87, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Oct 9$0.07$0.9319%13.29
$74.00$75.00$76.00Oct 9$0.13$0.8722%6.69
$77.00$78.00$79.00Oct 30$0.06$0.949%15.67
$76.00$77.00$78.00Oct 9$0.10$0.9015%9.00
$76.00$77.00$78.00Oct 23$0.11$0.8910%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 13$0.46$4.5424%9.87
$74.00$75.00$76.00Oct 9$0.07$0.9321%13.29
$68.00$69.00$70.00Oct 30$0.05$0.958%19.00
$68.00$69.00$70.00Oct 23$0.06$0.949%15.67
$75.00$76.00$77.00Oct 9$0.12$0.8818%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.35, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Oct 16-$0.35$4.65
$65.00$71.001:2Nov 6-$0.20$5.80
$66.00$70.001:2Oct 9-$0.45$3.55
$68.00$71.001:2Oct 23-$1.90$1.10
$85.00$87.001:2Oct 23-$0.10$1.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$78.001:2Nov 13-$1.05$5.95
$71.00$70.001:2Oct 9-$0.07$0.93
$73.00$72.001:2Oct 9-$0.24$0.76
$68.00$67.001:2Oct 23-$0.07$0.93
$68.00$67.001:2Oct 9$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.43%, avg 1.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Nov 13$3.300.490.8%4.43%5.19%11--
$76.00Nov 13$2.800.462.1%3.76%5.86%3--
$78.00Nov 13$2.200.374.8%2.96%7.74%3--
$81.00Nov 13$1.350.308.8%1.81%10.63%1--
$75.00Nov 6$3.000.480.8%4.03%4.78%7--
$76.00Nov 6$2.450.432.1%3.29%5.39%2--
$78.00Nov 6$1.800.364.8%2.42%7.20%61
$77.00Nov 6$2.000.403.4%2.69%6.13%52
$84.00Nov 13$0.800.2212.8%1.07%13.92%--10
$75.00Oct 30$2.600.480.8%3.49%4.25%191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,091
Total Puts 32,453
Put/Call Ratio 1.62
Net Difference -12,362

Prior's Put/Call Breakdown

Total Calls 17,958
Total Puts 23,277
Put/Call Ratio 1.30
Net Difference -5,319

Prior 7-Day Put/Call Summary

Total Calls 46,016
Total Puts 41,938
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All