LEN - Options Database

LEN

LENNAR CORP A

$74.44 -6.73%

(10/5 15:00) ◀

Monday, October 5, 2026 (4:00pm)

▶ (10/5 18:03)

◀ 10/5 16:00 ▶

Option Volume

Detail

ℹ

Current (10/05 4:00pm) 52,544

Calls: 20,091 (38%)

Puts: 32,453 (62%)

Prior --

Calls: 2,171 (43%)

Puts: 2,895 (57%)

Current vs Prior +0.00%

Calls: +825.43% (Calls)

Puts: +1021.00% (Puts)

Prior 7-Day Total 70,749

Calls: 31,256 (44%)

Puts: 39,493 (56%)

Prior 7-Day Average 10,107

Calls: 4,465 (44%)

Puts: 5,641 (56%)

Current vs Prior 7-Day Avg +419.88%

Calls: +349.95%

Puts: +475.22%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 4:00pm) $11.39M

Calls: $3.05M (27%)

Puts: $8.34M (73%)

Prior --

Calls: $466.0K (43%)

Puts: $621.1K (57%)

Current vs Prior +0.00%

Calls: +553.51%

Puts: +1243.36%

Prior 7-Day Total $12.79M

Calls: $6.09M (48%)

Puts: $6.70M (52%)

Prior 7-Day Average $1.83M

Calls: $870.1K (48%)

Puts: $956.5K (52%)

Current vs Prior 7-Day Avg +523.52%

Calls: +249.99%

Puts: +772.33%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05 4:00pm) 1.62

Prior 1.00

Current vs Prior +61.53%

Prior 7-Day Average 1.29

Current vs Prior 7-Day Avg +24.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 4:00pm) 120,650

Calls: 60,539 (50%)

Puts: 60,111 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 747,661

Calls: 406,912 (54%)

Puts: 340,749 (46%)

Prior 7-Day Average 106,808

Calls: 58,130 (54%)

Puts: 48,678 (46%)

Current vs Prior 7-Day Avg +12.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.74% | 6.68%6.68% | 11.55%

Prior 1.68% | 5.68%7.59% | 12.16%

Current vs Prior +181.54% | +17.61%-11.99% | -5.03%

Prior 7-Day Avg 2.97% | 5.65%7.70% | 11.96%

Current vs 7-Day Avg +59.71% | +18.12%-13.24% | -3.43%

Prior 7-Day Eod 1.68% | 5.68%7.23% | 11.97%

Current vs 7-Day Eod +181.54% | +17.61%-7.65% | -3.45%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.90% | 5.43%

Calls: 13.79% | 2.19%

Puts: 12.02% | 8.68%

Prior 112.50% | 20.00%

Calls: 125.00% | 11.43%

Puts: 100.00% | 28.57%

Current vs Prior -88.53% | -72.85%

Prior 7-Day Avg 54.20% | 11.93%

Calls: 53.55% | 11.72%

Puts: 54.85% | 12.15%

Current vs 7-Day Avg -76.20% | -54.50%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($8.34M). Dollar volume significantly above 7-day average (524% higher). Volume explosion - 420% above 7-day average (52,544 vs avg 10,107). Extreme bearish P/C ratio of 1.62 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BEARISH	BEARISH
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.3%, best 4.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 30	2.60	2.85	$2.73	9.2%	19	0.48	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	10.90	11.40	$11.15	4.5%	15	0.92	1.1K
$74.00	Oct 16	2.15	2.25	$2.20	4.5%	8.3K	0.49	57
$83.00	Oct 9	8.90	9.40	$9.15	5.5%	--	0.95	193
$82.00	Nov 6	8.80	9.30	$9.05	5.5%	1	0.77	1
$76.00	Oct 30	4.10	4.40	$4.25	7.1%	7	0.58	48

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.70, cheapest $0.70)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 16	0.65	0.75	$0.70	14.3%	222	0.22	2.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Oct 9	7.20	9.90	$8.55	31.6%	2	1.00	--
$65.00	Oct 16	8.70	11.00	$9.85	23.4%	2	1.00	--
$60.00	Nov 6	13.30	15.30	$14.30	14.0%	2	1.00	--
$70.00	Oct 9	4.20	4.80	$4.50	13.3%	18	0.96	7
$65.00	Nov 6	8.70	11.90	$10.30	31.1%	1	0.89	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Oct 16	11.60	14.00	$12.80	18.8%	--	0.96	10
$85.00	Oct 9	10.40	11.90	$11.15	13.5%	4	0.96	25
$84.00	Oct 9	8.60	11.20	$9.90	26.3%	--	0.96	113
$83.00	Oct 9	8.90	9.40	$9.15	5.5%	--	0.95	193
$82.00	Oct 9	7.40	8.90	$8.15	18.4%	3	0.95	68

Most actively traded options today. High liquidity = easy entry/exit. 194 active (total vol 40.7K, top 8.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.05	0.35	$0.20	150.0%	3.2K	0.07	1.8K
$82.00	Oct 16	0.20	0.30	$0.25	40.0%	2.7K	0.10	3.2K
$80.00	Oct 16	0.40	0.50	$0.45	22.2%	2.4K	0.16	1.3K
$83.00	Oct 16	0.15	0.35	$0.25	80.0%	556	0.09	56
$75.00	Oct 9	0.95	1.05	$1.00	10.0%	532	0.41	356

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 16	2.15	2.25	$2.20	4.5%	8.3K	0.49	57
$72.00	Oct 16	1.20	1.40	$1.30	15.4%	3.9K	0.34	128
$80.00	Oct 16	6.30	6.90	$6.60	9.1%	2.1K	0.84	2.3K
$70.00	Oct 9	0.20	0.30	$0.25	40.0%	2.1K	0.13	407
$79.00	Oct 16	3.70	6.10	$4.90	49.0%	2.0K	0.80	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.1%, max 26.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Oct 9	Nov 13	46.4%	42.2%	10.0%	543	356
$77.00	Oct 9	Nov 6	46.5%	43.1%	7.8%	287	188
$76.00	Oct 9	Nov 13	46.8%	46.0%	1.7%	351	10

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$72.00	Oct 9	Nov 13	45.7%	36.1%	26.7%	629	308
$73.00	Oct 9	Nov 13	47.5%	37.6%	26.3%	613	101
$71.00	Oct 9	Nov 13	47.9%	40.4%	18.6%	1.7K	85
$74.00	Oct 9	Nov 13	46.4%	40.1%	15.6%	567	171
$78.00	Oct 9	Nov 13	47.3%	42.1%	12.5%	71	236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 98 found (best R:R 7.11, avg 3.05)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$81.00	Nov 13	$0.37	$2.63	$0.37	37%	7.11	$78.37
$72.00	$74.00	Oct 30	$0.75	$1.25	$0.75	63%	1.67	$72.75
$75.00	$76.00	Oct 23	$0.10	$0.90	$0.10	47%	9.00	$75.10
$72.00	$73.00	Oct 9	$0.43	$0.57	$0.43	77%	1.33	$72.43
$74.00	$75.00	Nov 6	$0.30	$0.70	$0.30	52%	2.33	$74.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$82.00	$81.00	Oct 16	$0.45	$0.55	$0.45	90%	1.22	$81.55
$81.00	$80.00	Oct 9	$0.50	$0.50	$0.50	94%	1.00	$80.50
$79.00	$78.00	Oct 16	$0.45	$0.55	$0.45	80%	1.22	$78.55
$77.00	$76.00	Oct 16	$0.35	$0.65	$0.35	70%	1.86	$76.65
$81.00	$80.00	Nov 6	$0.50	$0.50	$0.50	75%	1.00	$80.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 5.67, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$75.00	$76.00	Oct 30	$0.78	$0.78	$0.22	52%	3.55	$75.78
$80.00	$81.00	Oct 23	$0.45	$0.45	$0.55	78%	0.82	$80.45
$81.00	$83.00	Nov 13	$0.78	$0.78	$1.22	70%	0.64	$81.78
$76.00	$78.00	Nov 13	$1.10	$1.10	$0.90	54%	1.22	$77.10
$81.00	$82.00	Oct 30	$0.43	$0.43	$0.57	75%	0.75	$81.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$70.00	Nov 6	$0.85	$0.85	$0.15	65%	5.67	$70.15
$71.00	$70.00	Nov 13	$0.75	$0.75	$0.25	65%	3.00	$70.25
$73.00	$72.00	Oct 23	$0.70	$0.70	$0.30	59%	2.33	$72.30
$69.00	$65.00	Nov 6	$0.95	$0.95	$3.05	73%	0.31	$68.05
$74.00	$73.00	Nov 13	$0.75	$0.75	$0.25	53%	3.00	$73.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.70, cheapest $0.45)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$73.00	Oct 9	Oct 16	$0.45	47.5%	42.1%
$76.00	Oct 9	Oct 16	$0.67	46.8%	43.2%
$74.00	Oct 9	Oct 16	$0.72	46.4%	43.1%
$75.00	Oct 9	Oct 16	$0.75	46.4%	43.6%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$73.00	Oct 9	Oct 16	$0.71	47.5%	42.1%
$76.00	Oct 9	Oct 16	$0.82	46.8%	43.2%
$74.00	Oct 9	Oct 16	$0.75	46.4%	43.1%
$75.00	Oct 9	Oct 16	$0.72	46.4%	43.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 3.90% of stock, avg 8.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$74.00	Oct 9	$1.45	$1.45	$2.90	$71.10	$76.90	3.90%
$75.00	Oct 9	$1.00	$2.08	$3.08	$71.92	$78.08	4.14%
$73.00	Oct 9	$2.30	$1.02	$3.32	$69.68	$76.32	4.46%
$72.00	Oct 9	$2.73	$0.63	$3.36	$68.64	$75.36	4.51%
$76.00	Oct 9	$0.68	$2.78	$3.46	$72.54	$79.46	4.65%
$71.00	Oct 9	$3.40	$0.43	$3.83	$67.17	$74.83	5.15%
$77.00	Oct 9	$0.43	$3.60	$4.03	$72.97	$81.03	5.41%
$74.00	Oct 16	$2.17	$2.20	$4.37	$69.63	$78.37	5.87%
$73.00	Oct 16	$2.75	$1.73	$4.48	$68.52	$77.48	6.02%
$72.00	Oct 16	$3.25	$1.30	$4.55	$67.45	$76.55	6.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.71% of stock, avg 4.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$78.00	$70.00	Oct 9	$0.28	$0.25	$0.53	$69.47	$78.53
$79.00	$70.00	Oct 9	$0.30	$0.25	$0.55	$69.45	$79.55
$77.00	$70.00	Oct 9	$0.43	$0.25	$0.68	$69.32	$77.68
$78.00	$71.00	Oct 9	$0.28	$0.43	$0.71	$70.29	$78.71
$79.00	$71.00	Oct 9	$0.30	$0.43	$0.73	$70.27	$79.73
$77.00	$71.00	Oct 9	$0.43	$0.43	$0.86	$70.14	$77.86
$78.00	$72.00	Oct 9	$0.28	$0.63	$0.91	$71.09	$78.91
$79.00	$72.00	Oct 9	$0.30	$0.63	$0.93	$71.07	$79.93
$76.00	$70.00	Oct 9	$0.68	$0.25	$0.93	$69.07	$76.93
$77.00	$72.00	Oct 9	$0.43	$0.63	$1.06	$70.94	$78.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 2.70, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
67/68	80/81	Oct 23	$0.73	$0.27	61%	2.70	$67.27	$80.73
69/70	80/81	Oct 23	$0.73	$0.27	52%	2.70	$69.27	$80.73
68/69	80/81	Oct 23	$0.67	$0.33	57%	2.03	$68.33	$80.67
66/67	80/81	Oct 23	$0.57	$0.43	67%	1.33	$66.43	$80.57
69/70	81/82	Oct 30	$0.73	$0.27	47%	2.70	$69.27	$81.73
68/69	81/82	Oct 30	$0.68	$0.32	52%	2.12	$68.32	$81.68
68/69	78/79	Oct 16	$0.60	$0.40	56%	1.50	$68.40	$78.60
70/71	78/79	Oct 16	$0.70	$0.30	45%	2.33	$70.30	$78.70
67/68	79/80	Oct 23	$0.58	$0.42	56%	1.38	$67.42	$79.58
67/68	78/79	Oct 16	$0.53	$0.47	61%	1.13	$67.47	$78.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 9.87, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$75.00	$76.00	$77.00	Oct 9	$0.07	$0.93	19%	13.29
$74.00	$75.00	$76.00	Oct 9	$0.13	$0.87	22%	6.69
$77.00	$78.00	$79.00	Oct 30	$0.06	$0.94	9%	15.67
$76.00	$77.00	$78.00	Oct 9	$0.10	$0.90	15%	9.00
$76.00	$77.00	$78.00	Oct 23	$0.11	$0.89	10%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Nov 13	$0.46	$4.54	24%	9.87
$74.00	$75.00	$76.00	Oct 9	$0.07	$0.93	21%	13.29
$68.00	$69.00	$70.00	Oct 30	$0.05	$0.95	8%	19.00
$68.00	$69.00	$70.00	Oct 23	$0.06	$0.94	9%	15.67
$75.00	$76.00	$77.00	Oct 9	$0.12	$0.88	18%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-0.35, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$65.00	$70.00	1:2	Oct 16	-$0.35	$4.65
$65.00	$71.00	1:2	Nov 6	-$0.20	$5.80
$66.00	$70.00	1:2	Oct 9	-$0.45	$3.55
$68.00	$71.00	1:2	Oct 23	-$1.90	$1.10
$85.00	$87.00	1:2	Oct 23	-$0.10	$1.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$78.00	1:2	Nov 13	-$1.05	$5.95
$71.00	$70.00	1:2	Oct 9	-$0.07	$0.93
$73.00	$72.00	1:2	Oct 9	-$0.24	$0.76
$68.00	$67.00	1:2	Oct 23	-$0.07	$0.93
$68.00	$67.00	1:2	Oct 9	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.43%, avg 1.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Nov 13	$3.30	0.49	0.8%	4.43%	5.19%	11	--
$76.00	Nov 13	$2.80	0.46	2.1%	3.76%	5.86%	3	--
$78.00	Nov 13	$2.20	0.37	4.8%	2.96%	7.74%	3	--
$81.00	Nov 13	$1.35	0.30	8.8%	1.81%	10.63%	1	--
$75.00	Nov 6	$3.00	0.48	0.8%	4.03%	4.78%	7	--
$76.00	Nov 6	$2.45	0.43	2.1%	3.29%	5.39%	2	--
$78.00	Nov 6	$1.80	0.36	4.8%	2.42%	7.20%	6	1
$77.00	Nov 6	$2.00	0.40	3.4%	2.69%	6.13%	5	2
$84.00	Nov 13	$0.80	0.22	12.8%	1.07%	13.92%	--	10
$75.00	Oct 30	$2.60	0.48	0.8%	3.49%	4.25%	19	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,091

Total Puts 32,453

Put/Call Ratio 1.62

Net Difference -12,362

Prior's Put/Call Breakdown

Total Calls 2,171

Total Puts 2,895

Put/Call Ratio 1.00

Net Difference -724

Prior 7-Day Put/Call Summary

Total Calls 31,256

Total Puts 39,493

Average Put/Call Ratio 1.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card