LEN - Options Database

LEN

LENNAR CORP A

$74.37 -6.82%

(10/5 14:00) ◀

Monday, October 5, 2026 (3:00pm)

▶ (10/5 16:00)

◀ 10/5 15:00 ▶

Option Volume

Detail

ℹ

Current (10/05 3:00pm) 44,763

Calls: 19,080 (43%)

Puts: 25,683 (57%)

Prior --

Calls: 2,171 (43%)

Puts: 2,895 (57%)

Current vs Prior +0.00%

Calls: +778.86% (Calls)

Puts: +787.15% (Puts)

Prior 7-Day Total 70,749

Calls: 31,256 (44%)

Puts: 39,493 (56%)

Prior 7-Day Average 10,107

Calls: 4,465 (44%)

Puts: 5,641 (56%)

Current vs Prior 7-Day Avg +342.89%

Calls: +327.31%

Puts: +355.22%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05 3:00pm) $10.12M

Calls: $2.64M (26%)

Puts: $7.49M (74%)

Prior --

Calls: $466.0K (43%)

Puts: $621.1K (57%)

Current vs Prior +0.00%

Calls: +466.30%

Puts: +1105.26%

Prior 7-Day Total $12.79M

Calls: $6.09M (48%)

Puts: $6.70M (52%)

Prior 7-Day Average $1.83M

Calls: $870.1K (48%)

Puts: $956.5K (52%)

Current vs Prior 7-Day Avg +454.30%

Calls: +203.28%

Puts: +682.65%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/05 3:00pm) 1.35

Prior 1.00

Current vs Prior +34.61%

Prior 7-Day Average 1.29

Current vs Prior 7-Day Avg +4.11%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05 3:00pm) 120,650

Calls: 60,539 (50%)

Puts: 60,111 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 747,661

Calls: 406,912 (54%)

Puts: 340,749 (46%)

Prior 7-Day Average 106,808

Calls: 58,130 (54%)

Puts: 48,678 (46%)

Current vs Prior 7-Day Avg +12.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.88% | 6.94%6.94% | 11.77%

Prior 1.68% | 5.68%7.59% | 12.16%

Current vs Prior +189.79% | +22.22%-8.54% | -3.28%

Prior 7-Day Avg 2.97% | 5.65%7.70% | 11.96%

Current vs 7-Day Avg +64.39% | +22.75%-9.84% | -1.65%

Prior 7-Day Eod 1.68% | 5.68%7.23% | 11.97%

Current vs 7-Day Eod +189.79% | +22.22%-4.03% | -1.67%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.42% | 5.43%

Calls: 16.89% | 2.19%

Puts: 13.95% | 8.68%

Prior 112.50% | 20.00%

Calls: 125.00% | 11.43%

Puts: 100.00% | 28.57%

Current vs Prior -86.29% | -72.85%

Prior 7-Day Avg 54.20% | 11.93%

Calls: 53.55% | 11.72%

Puts: 54.85% | 12.15%

Current vs 7-Day Avg -71.55% | -54.50%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($7.49M). Dollar volume significantly above 7-day average (454% higher). Volume explosion - 343% above 7-day average (44,763 vs avg 10,107). Bearish P/C ratio of 1.35 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BEARISH	BEARISH
14:00	BEARISH	BEARISH	BEARISH
13:00	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 7.8%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 16	2.25	2.30	$2.28	2.2%	143	0.51	--
$75.00	Oct 16	1.75	1.90	$1.83	8.2%	56	0.44	127
$75.00	Oct 30	2.65	2.90	$2.78	9.0%	8	0.46	1
$70.00	Oct 9	4.20	4.60	$4.40	9.1%	12	0.93	7
$77.00	Oct 16	1.05	1.15	$1.10	9.1%	8	0.31	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 16	2.25	2.40	$2.33	6.4%	6.2K	0.49	57
$73.00	Oct 30	2.60	2.80	$2.70	7.4%	147	0.45	110
$85.00	Oct 16	11.00	11.90	$11.45	7.9%	12	0.94	1.1K
$73.00	Oct 16	1.75	1.90	$1.83	8.2%	521	0.42	149
$75.00	Oct 16	2.75	3.00	$2.88	8.7%	187	0.56	4.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.66, cheapest $0.28)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 9	0.25	0.30	$0.28	17.9%	172	0.15	83
$82.00	Oct 30	0.75	0.90	$0.83	18.1%	3	0.19	18

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Oct 16	0.50	0.60	$0.55	18.2%	66	0.17	11
$70.00	Oct 16	0.75	0.85	$0.80	12.5%	202	0.23	2.9K
$69.00	Oct 23	0.75	0.90	$0.83	18.1%	86	0.21	35

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$66.00	Oct 9	7.70	9.90	$8.80	25.0%	2	1.00	--
$65.00	Oct 16	8.70	10.90	$9.80	22.4%	1	1.00	--
$60.00	Nov 6	13.30	15.10	$14.20	12.7%	2	1.00	--
$70.00	Oct 9	4.20	4.60	$4.40	9.1%	12	0.93	7
$65.00	Nov 6	8.70	10.30	$9.50	16.8%	1	0.88	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 9	10.40	11.90	$11.15	13.5%	4	0.97	25
$84.00	Oct 9	8.60	11.20	$9.90	26.3%	--	0.96	113
$87.00	Oct 16	11.60	14.00	$12.80	18.8%	--	0.95	10
$83.00	Oct 9	7.60	9.90	$8.75	26.3%	--	0.95	193
$85.00	Oct 16	11.00	11.90	$11.45	7.9%	12	0.94	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 33.8K, top 6.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	0.10	0.15	$0.13	38.5%	3.2K	0.05	1.8K
$82.00	Oct 16	0.20	0.30	$0.25	40.0%	2.7K	0.10	3.2K
$80.00	Oct 16	0.40	0.50	$0.45	22.2%	2.4K	0.16	1.3K
$83.00	Oct 16	0.15	0.25	$0.20	50.0%	555	0.08	56
$75.00	Oct 9	0.95	1.10	$1.02	14.7%	451	0.40	356

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 16	2.25	2.40	$2.33	6.4%	6.2K	0.49	57
$80.00	Oct 16	6.30	7.40	$6.85	16.1%	2.1K	0.84	2.3K
$79.00	Oct 16	5.50	6.30	$5.90	13.6%	2.0K	0.80	2.0K
$70.00	Oct 9	0.25	0.40	$0.33	45.5%	2.0K	0.15	407
$72.00	Oct 16	1.35	1.50	$1.43	10.5%	1.9K	0.35	128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 15.3%, max 31.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$75.00	Oct 9	Nov 13	48.3%	42.4%	14.0%	461	356
$77.00	Oct 9	Nov 6	47.1%	42.4%	11.1%	280	188
$76.00	Oct 9	Nov 13	47.6%	46.7%	2.1%	342	10

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$73.00	Oct 9	Nov 13	48.4%	36.9%	31.4%	524	101
$70.00	Oct 9	Nov 13	51.2%	41.4%	23.8%	2.0K	417
$71.00	Oct 9	Nov 13	51.2%	41.4%	23.5%	1.7K	85
$74.00	Oct 9	Nov 13	48.7%	40.4%	20.6%	443	171
$72.00	Oct 9	Nov 13	49.1%	40.8%	20.2%	581	308

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 3.00, avg 3.04)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$74.00	Nov 6	$1.50	$1.50	$1.50	66%	1.00	$72.50
$81.00	$83.00	Nov 13	$0.20	$1.80	$0.20	26%	9.00	$81.20
$73.00	$74.00	Oct 23	$0.35	$0.65	$0.35	58%	1.86	$73.35
$80.00	$82.00	Nov 6	$0.30	$1.70	$0.30	28%	5.67	$80.30
$73.00	$74.00	Oct 16	$0.40	$0.60	$0.40	59%	1.50	$73.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$81.00	$80.00	Nov 6	$0.25	$0.75	$0.25	74%	3.00	$80.75
$81.00	$80.00	Oct 30	$0.30	$0.70	$0.30	75%	2.33	$80.70
$83.00	$82.00	Oct 9	$0.50	$0.50	$0.50	95%	1.00	$82.50
$81.00	$80.00	Oct 9	$0.50	$0.50	$0.50	94%	1.00	$80.50
$79.00	$78.00	Oct 23	$0.30	$0.70	$0.30	75%	2.33	$78.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.20, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$78.00	$81.00	Nov 13	$1.15	$1.15	$1.85	62%	0.62	$79.15
$81.00	$82.00	Oct 30	$0.40	$0.40	$0.60	76%	0.67	$81.40
$83.00	$84.00	Nov 13	$0.35	$0.35	$0.65	77%	0.54	$83.35
$76.00	$78.00	Nov 13	$0.90	$0.90	$1.10	55%	0.82	$76.90
$82.00	$83.00	Nov 6	$0.27	$0.27	$0.73	77%	0.37	$82.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$60.00	Nov 13	$0.85	$0.85	$4.15	82%	0.20	$64.15
$74.00	$73.00	Nov 13	$0.85	$0.85	$0.15	52%	5.67	$73.15
$74.00	$73.00	Nov 6	$0.77	$0.77	$0.23	52%	3.35	$73.23
$72.00	$71.00	Nov 6	$0.65	$0.65	$0.35	61%	1.86	$71.35
$69.00	$65.00	Nov 6	$0.92	$0.92	$3.08	73%	0.30	$68.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.74, cheapest $0.65)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$73.00	Oct 9	Oct 16	$0.65	48.4%	43.8%
$74.00	Oct 9	Oct 16	$0.80	48.7%	45.3%
$75.00	Oct 9	Oct 16	$0.81	48.3%	45.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$73.00	Oct 9	Oct 16	$0.73	48.4%	43.8%
$74.00	Oct 9	Oct 16	$0.75	48.7%	45.3%
$75.00	Oct 9	Oct 16	$0.73	48.3%	45.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 4.11% of stock, avg 8.34%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$74.00	Oct 9	$1.48	$1.58	$3.06	$70.94	$77.06	4.11%
$73.00	Oct 9	$2.03	$1.10	$3.13	$69.87	$76.13	4.21%
$75.00	Oct 9	$1.02	$2.15	$3.17	$71.83	$78.17	4.26%
$72.00	Oct 9	$2.60	$0.75	$3.35	$68.65	$75.35	4.50%
$76.00	Oct 9	$0.68	$3.03	$3.71	$72.29	$79.71	4.99%
$71.00	Oct 9	$3.30	$0.53	$3.83	$67.17	$74.83	5.15%
$77.00	Oct 9	$0.43	$3.75	$4.18	$72.82	$81.18	5.62%
$73.00	Oct 16	$2.68	$1.83	$4.51	$68.49	$77.51	6.06%
$74.00	Oct 16	$2.28	$2.33	$4.61	$69.39	$78.61	6.20%
$72.00	Oct 16	$3.25	$1.43	$4.68	$67.32	$76.68	6.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.51% of stock, avg 4.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$79.00	$69.00	Oct 9	$0.18	$0.20	$0.38	$68.62	$79.38
$78.00	$69.00	Oct 9	$0.28	$0.20	$0.48	$68.52	$78.48
$79.00	$70.00	Oct 9	$0.18	$0.33	$0.51	$69.49	$79.51
$78.00	$70.00	Oct 9	$0.28	$0.33	$0.61	$69.39	$78.61
$77.00	$69.00	Oct 9	$0.43	$0.20	$0.63	$68.37	$77.63
$79.00	$71.00	Oct 9	$0.18	$0.53	$0.71	$70.29	$79.71
$77.00	$70.00	Oct 9	$0.43	$0.33	$0.76	$69.24	$77.76
$78.00	$71.00	Oct 9	$0.28	$0.53	$0.81	$70.19	$78.81
$77.00	$71.00	Oct 9	$0.43	$0.53	$0.96	$70.04	$77.96
$76.00	$69.00	Oct 9	$0.68	$0.20	$0.88	$68.12	$76.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 2.57, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
69/70	81/82	Oct 30	$0.72	$0.28	46%	2.57	$69.28	$81.72
70/71	81/82	Oct 30	$0.73	$0.27	42%	2.70	$70.27	$81.73
68/69	81/82	Oct 30	$0.61	$0.39	51%	1.56	$68.39	$81.61
69/70	83/84	Oct 30	$0.52	$0.48	52%	1.08	$69.48	$83.52
66/67	79/80	Oct 23	$0.42	$0.58	62%	0.72	$66.58	$79.42
70/71	79/80	Oct 23	$0.57	$0.43	45%	1.33	$70.43	$79.57
69/70	86/87	Oct 9	$0.23	$0.77	78%	0.30	$69.77	$86.23
70/71	86/87	Oct 9	$0.30	$0.70	71%	0.43	$70.70	$86.30
69/70	77/78	Oct 16	$0.55	$0.45	46%	1.22	$69.45	$77.55
69/70	79/80	Oct 23	$0.50	$0.50	50%	1.00	$69.50	$79.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$73.00	$74.00	$75.00	Oct 9	$0.09	$0.91	23%	10.11
$75.00	$76.00	$77.00	Oct 9	$0.09	$0.91	19%	10.11
$76.00	$77.00	$78.00	Oct 23	$0.05	$0.95	11%	19.00
$77.00	$78.00	$79.00	Oct 23	$0.05	$0.95	10%	19.00
$74.00	$75.00	$76.00	Oct 9	$0.12	$0.88	21%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$60.00	$65.00	$70.00	Nov 13	$0.25	$4.75	26%	19.00
$73.00	$74.00	$75.00	Oct 9	$0.09	$0.91	21%	10.11
$71.00	$72.00	$73.00	Oct 16	$0.05	$0.95	13%	19.00
$74.00	$75.00	$76.00	Oct 23	$0.05	$0.95	12%	19.00
$68.00	$69.00	$70.00	Oct 23	$0.05	$0.95	9%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $--, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$66.00	$70.00	1:2	Oct 9	$0.00	$4.00
$65.00	$71.00	1:2	Nov 6	-$0.90	$5.10
$68.00	$71.00	1:2	Oct 23	-$1.60	$1.40
$78.00	$81.00	1:2	Nov 13	-$0.35	$2.65
$60.00	$65.00	1:2	Nov 6	-$4.80	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$78.00	1:2	Nov 13	-$1.45	$5.55
$70.00	$65.00	1:2	Nov 13	-$0.08	$4.92
$68.00	$65.00	1:2	Oct 30	-$0.24	$2.76
$65.00	$60.00	1:2	Oct 16	-$0.01	$4.99
$70.00	$69.00	1:2	Oct 9	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.44%, avg 1.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$75.00	Nov 13	$3.30	0.48	0.8%	4.44%	5.28%	10	--
$78.00	Nov 13	$2.20	0.38	4.9%	2.96%	7.84%	3	--
$76.00	Nov 13	$2.80	0.45	2.2%	3.76%	5.96%	3	--
$76.00	Nov 6	$2.45	0.43	2.2%	3.29%	5.49%	2	--
$75.00	Nov 6	$2.80	0.47	0.8%	3.76%	4.61%	6	--
$77.00	Nov 6	$2.00	0.39	3.5%	2.69%	6.23%	2	2
$78.00	Nov 6	$1.75	0.35	4.9%	2.35%	7.23%	6	1
$81.00	Nov 13	$1.25	0.26	8.9%	1.68%	10.60%	1	--
$75.00	Oct 30	$2.65	0.46	0.8%	3.56%	4.41%	8	1
$83.00	Nov 13	$0.85	0.23	11.6%	1.14%	12.75%	3	3

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,080

Total Puts 25,683

Put/Call Ratio 1.35

Net Difference -6,603

Prior's Put/Call Breakdown

Total Calls 2,171

Total Puts 2,895

Put/Call Ratio 1.00

Net Difference -724

Prior 7-Day Put/Call Summary

Total Calls 31,256

Total Puts 39,493

Average Put/Call Ratio 1.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card